2015-10-10T21:20:00.008Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5865 22:22:20.59M 2015-10-10T21:20:00.208Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.761 1503.5864 22:22:20.79M 2015-10-10T21:20:00.408Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5861 22:22:21.01M 2015-10-10T21:20:00.644Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5859 22:22:21.21M 2015-10-10T21:20:00.818Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.763 1503.5854 22:22:21.41M 2015-10-10T21:20:01.018Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5854 22:22:21.61M 2015-10-10T21:20:01.238Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5845 22:22:21.81M 2015-10-10T21:20:01.428Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.689 34.764 1503.5826 22:22:22.04M 2015-10-10T21:20:01.633Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.689 34.764 1503.5822 22:22:22.22M 2015-10-10T21:20:01.833Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.689 34.764 1503.5815 22:22:22.43M 2015-10-10T21:20:02.033Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.689 34.765 1503.5833 22:22:22.62M 2015-10-10T21:20:02.244Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.690 34.765 1503.5833 22:22:22.82M 2015-10-10T21:20:02.443Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5833 22:22:23.04M 2015-10-10T21:20:02.643Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5837 22:22:23.24M 2015-10-10T21:20:02.848Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5841 22:22:23.44M 2015-10-10T21:20:03.048Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.763 1503.5844 22:22:23.64M 2015-10-10T21:20:03.253Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.688 34.763 1503.5844 22:22:23.83M 2015-10-10T21:20:03.458Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.762 1503.5846 22:22:24.05M 2015-10-10T21:20:03.658Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5842 22:22:24.26M 2015-10-10T21:20:03.858Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5848 22:22:24.45M 2015-10-10T21:20:04.063Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5853 22:22:24.65M 2015-10-10T21:20:04.268Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5857 22:22:24.85M 2015-10-10T21:20:04.468Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5870 22:22:25.07M 2015-10-10T21:20:04.673Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5873 22:22:25.27M 2015-10-10T21:20:04.878Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.762 1503.5873 22:22:25.47M 2015-10-10T21:20:05.083Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.762 1503.5869 22:22:25.67M 2015-10-10T21:20:05.278Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5879 22:22:25.87M 2015-10-10T21:20:05.488Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5876 22:22:26.08M 2015-10-10T21:20:05.708Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5879 22:22:26.28M 2015-10-10T21:20:05.893Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5878 22:22:26.50M 2015-10-10T21:20:06.093Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5872 22:22:26.68M 2015-10-10T21:20:06.299Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5878 22:22:26.88M 2015-10-10T21:20:06.503Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5885 22:22:27.10M 2015-10-10T21:20:06.703Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5886 22:22:27.30M 2015-10-10T21:20:06.908Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5889 22:22:27.50M 2015-10-10T21:20:07.113Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5891 22:22:27.70M 2015-10-10T21:20:07.313Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5879 22:22:27.90M 2015-10-10T21:20:07.518Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5869 22:22:28.11M 2015-10-10T21:20:07.723Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5864 22:22:28.31M 2015-10-10T21:20:07.923Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5862 22:22:28.51M 2015-10-10T21:20:08.123Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5856 22:22:28.71M 2015-10-10T21:20:08.328Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5853 22:22:28.91M 2015-10-10T21:20:08.529Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5864 22:22:29.13M 2015-10-10T21:20:08.733Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5870 22:22:29.33M 2015-10-10T21:20:08.938Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5874 22:22:29.53M 2015-10-10T21:20:09.138Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5870 22:22:29.73M 2015-10-10T21:20:09.343Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5870 22:22:29.92M 2015-10-10T21:20:09.548Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5867 22:22:30.14M 2015-10-10T21:20:09.748Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5864 22:22:30.34M 2015-10-10T21:20:09.953Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5865 22:22:30.54M 2015-10-10T21:20:10.173Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.765 1503.5859 22:22:30.74M 2015-10-10T21:20:10.358Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5864 22:22:30.96M 2015-10-10T21:20:10.563Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5867 22:22:31.16M 2015-10-10T21:20:10.768Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.764 1503.5868 22:22:31.36M 2015-10-10T21:20:10.968Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5878 22:22:31.56M 2015-10-10T21:20:11.173Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5881 22:22:31.76M 2015-10-10T21:20:11.373Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5884 22:22:31.95M 2015-10-10T21:20:11.578Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.691 34.765 1503.5880 22:22:32.17M 2015-10-10T21:20:11.783Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.691 34.765 1503.5880 22:22:32.37M 2015-10-10T21:20:12.004Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.691 34.765 1503.5876 22:22:32.57M 2015-10-10T21:20:12.188Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.691 34.765 1503.5873 22:22:32.77M 2015-10-10T21:20:12.393Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.691 34.765 1503.5870 22:22:32.97M 2015-10-10T21:20:12.593Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.691 34.764 1503.5868 22:22:33.19M 2015-10-10T21:20:12.798Z|I-OCEAN7-304-XXXX| 24.48 13.998 41.691 34.764 1503.5869 22:22:33.39M 2015-10-10T21:20:12.998Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.690 34.764 1503.5867 22:22:33.59M 2015-10-10T21:20:13.204Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.690 34.764 1503.5865 22:22:33.79M 2015-10-10T21:20:13.404Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.691 34.765 1503.5868 22:22:34.01M 2015-10-10T21:20:13.609Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.691 34.764 1503.5868 22:22:34.20M 2015-10-10T21:20:13.813Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5864 22:22:34.40M 2015-10-10T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5865 22:22:34.60M 2015-10-10T21:20:14.213Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.690 34.764 1503.5859 22:22:34.80M 2015-10-10T21:20:14.418Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.691 34.764 1503.5861 22:22:35.02M 2015-10-10T21:20:14.638Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.691 34.762 1503.5936 22:22:35.22M 2015-10-10T21:20:14.823Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5947 22:22:35.43M 2015-10-10T21:20:15.028Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5952 22:22:35.62M 2015-10-10T21:20:15.228Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5952 22:22:35.82M 2015-10-10T21:20:15.434Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5951 22:22:36.03M 2015-10-10T21:20:15.639Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.762 1503.5952 22:22:36.23M 2015-10-10T21:20:15.839Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5957 22:22:36.43M 2015-10-10T21:20:16.044Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5956 22:22:36.63M 2015-10-10T21:20:16.244Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5945 22:22:36.83M 2015-10-10T21:20:16.449Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.762 1503.5942 22:22:37.05M 2015-10-10T21:20:16.653Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5935 22:22:37.25M 2015-10-10T21:20:16.854Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.762 1503.5938 22:22:37.45M 2015-10-10T21:20:17.059Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.763 1503.5930 22:22:37.65M 2015-10-10T21:20:17.264Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5924 22:22:37.85M 2015-10-10T21:20:17.464Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:22:38.07M 2015-10-10T21:20:17.669Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5905 22:22:38.26M 2015-10-10T21:20:17.874Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5898 22:22:38.46M 2015-10-10T21:20:18.074Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5909 22:22:38.66M 2015-10-10T21:20:18.279Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5916 22:22:38.86M 2015-10-10T21:20:18.484Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5918 22:22:39.08M 2015-10-10T21:20:18.684Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5914 22:22:39.28M 2015-10-10T21:20:18.889Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5917 22:22:39.48M 2015-10-10T21:20:19.109Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.689 34.762 1503.5917 22:22:39.68M 2015-10-10T21:20:19.324Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5906 22:22:39.89M 2015-10-10T21:20:19.494Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.761 1503.5896 22:22:40.09M 2015-10-10T21:20:19.699Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5894 22:22:40.29M 2015-10-10T21:20:19.899Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5887 22:22:40.49M 2015-10-10T21:20:20.104Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5890 22:22:40.69M 2015-10-10T21:20:20.309Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5887 22:22:40.89M 2015-10-10T21:20:20.514Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5887 22:22:41.11M 2015-10-10T21:20:20.714Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5879 22:22:41.31M 2015-10-10T21:20:20.914Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5875 22:22:41.51M 2015-10-10T21:20:21.124Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5862 22:22:41.71M 2015-10-10T21:20:21.324Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5851 22:22:41.91M 2015-10-10T21:20:21.524Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5851 22:22:42.12M 2015-10-10T21:20:21.729Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5850 22:22:42.32M 2015-10-10T21:20:21.934Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.689 34.760 1503.5917 22:22:42.52M 2015-10-10T21:20:22.134Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.690 34.761 1503.5928 22:22:42.72M 2015-10-10T21:20:22.334Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.690 34.761 1503.5930 22:22:42.92M 2015-10-10T21:20:22.564Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.691 34.762 1503.5938 22:22:43.14M 2015-10-10T21:20:22.744Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.692 34.762 1503.5950 22:22:43.34M 2015-10-10T21:20:22.944Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5956 22:22:43.54M 2015-10-10T21:20:23.149Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5957 22:22:43.73M 2015-10-10T21:20:23.354Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5959 22:22:43.93M 2015-10-10T21:20:23.569Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5946 22:22:44.15M 2015-10-10T21:20:23.759Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5936 22:22:44.37M 2015-10-10T21:20:23.964Z|I-OCEAN7-304-XXXX| 24.49 14.000 41.692 34.763 1503.5924 22:22:44.55M 2015-10-10T21:20:24.164Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.764 1503.5927 22:22:44.75M 2015-10-10T21:20:24.369Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.764 1503.5916 22:22:44.95M 2015-10-10T21:20:24.574Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5903 22:22:45.17M 2015-10-10T21:20:24.774Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5891 22:22:45.37M 2015-10-10T21:20:24.974Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5878 22:22:45.56M 2015-10-10T21:20:25.179Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5875 22:22:45.76M 2015-10-10T21:20:25.384Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5874 22:22:45.96M 2015-10-10T21:20:25.589Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5880 22:22:46.18M 2015-10-10T21:20:25.789Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5883 22:22:46.38M 2015-10-10T21:20:25.989Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5875 22:22:46.58M 2015-10-10T21:20:26.194Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.765 1503.5865 22:22:46.78M 2015-10-10T21:20:26.394Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.765 1503.5847 22:22:47.00M 2015-10-10T21:20:26.599Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5846 22:22:47.20M 2015-10-10T21:20:26.804Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5862 22:22:47.40M 2015-10-10T21:20:27.009Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5862 22:22:47.60M 2015-10-10T21:20:27.209Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5859 22:22:47.80M 2015-10-10T21:20:27.414Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5858 22:22:48.01M 2015-10-10T21:20:27.619Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5862 22:22:48.21M 2015-10-10T21:20:27.819Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5870 22:22:48.41M 2015-10-10T21:20:28.039Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5861 22:22:48.61M 2015-10-10T21:20:28.224Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5846 22:22:48.83M 2015-10-10T21:20:28.429Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5839 22:22:49.03M 2015-10-10T21:20:28.629Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5864 22:22:49.23M 2015-10-10T21:20:28.835Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5873 22:22:49.43M 2015-10-10T21:20:29.034Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5889 22:22:49.62M 2015-10-10T21:20:29.239Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5905 22:22:49.82M 2015-10-10T21:20:29.444Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5912 22:22:50.04M 2015-10-10T21:20:29.644Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5928 22:22:50.24M 2015-10-10T21:20:29.849Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.765 1503.5940 22:22:50.44M 2015-10-10T21:20:30.049Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.766 1503.5940 22:22:50.64M 2015-10-10T21:20:30.254Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.692 34.765 1503.5931 22:22:50.84M 2015-10-10T21:20:30.459Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5931 22:22:51.06M 2015-10-10T21:20:30.659Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5929 22:22:51.26M 2015-10-10T21:20:30.864Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.763 1503.5916 22:22:51.46M 2015-10-10T21:20:31.069Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5924 22:22:51.66M 2015-10-10T21:20:31.269Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.762 1503.5933 22:22:51.85M 2015-10-10T21:20:31.474Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5930 22:22:52.07M 2015-10-10T21:20:31.684Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5919 22:22:52.27M 2015-10-10T21:20:31.884Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5917 22:22:52.47M 2015-10-10T21:20:32.079Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.762 1503.5906 22:22:52.67M 2015-10-10T21:20:32.284Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5895 22:22:52.87M 2015-10-10T21:20:32.504Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5892 22:22:53.09M 2015-10-10T21:20:32.694Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.762 1503.5892 22:22:53.30M 2015-10-10T21:20:32.894Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5892 22:22:53.49M 2015-10-10T21:20:33.109Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5894 22:22:53.69M 2015-10-10T21:20:33.299Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.764 1503.5887 22:22:53.89M 2015-10-10T21:20:33.504Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5887 22:22:54.10M 2015-10-10T21:20:33.709Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5884 22:22:54.30M 2015-10-10T21:20:33.909Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.765 1503.5891 22:22:54.50M 2015-10-10T21:20:34.114Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.692 34.766 1503.5890 22:22:54.70M 2015-10-10T21:20:34.314Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5897 22:22:54.90M 2015-10-10T21:20:34.520Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.767 1503.5900 22:22:55.12M 2015-10-10T21:20:34.724Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.766 1503.5902 22:22:55.32M 2015-10-10T21:20:34.924Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5905 22:22:55.52M 2015-10-10T21:20:35.129Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.693 34.767 1503.5909 22:22:55.72M 2015-10-10T21:20:35.334Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.693 34.767 1503.5912 22:22:55.92M 2015-10-10T21:20:35.534Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.767 1503.5914 22:22:56.13M 2015-10-10T21:20:35.739Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5911 22:22:56.33M 2015-10-10T21:20:35.939Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.693 34.767 1503.5900 22:22:56.53M 2015-10-10T21:20:36.144Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.693 34.767 1503.5898 22:22:56.73M 2015-10-10T21:20:36.349Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.692 34.766 1503.5897 22:22:56.93M 2015-10-10T21:20:36.549Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.765 1503.5896 22:22:57.15M 2015-10-10T21:20:36.754Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5883 22:22:57.35M 2015-10-10T21:20:36.975Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5868 22:22:57.55M 2015-10-10T21:20:37.159Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.764 1503.5853 22:22:57.76M 2015-10-10T21:20:37.359Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.763 1503.5842 22:22:57.94M 2015-10-10T21:20:37.565Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5825 22:22:58.16M 2015-10-10T21:20:37.769Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.763 1503.5820 22:22:58.36M 2015-10-10T21:20:37.969Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.687 34.763 1503.5809 22:22:58.56M 2015-10-10T21:20:38.175Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5817 22:22:58.76M 2015-10-10T21:20:38.380Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5820 22:22:58.96M 2015-10-10T21:20:38.580Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5803 22:22:59.18M 2015-10-10T21:20:38.780Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5811 22:22:59.38M 2015-10-10T21:20:38.990Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.688 34.763 1503.5817 22:22:59.57M 2015-10-10T21:20:39.190Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5839 22:22:59.78M 2015-10-10T21:20:39.390Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5847 22:22:59.97M 2015-10-10T21:20:39.594Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5862 22:23:00.19M 2015-10-10T21:20:39.794Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5865 22:23:00.39M 2015-10-10T21:20:39.999Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.762 1503.5955 22:23:00.59M 2015-10-10T21:20:40.205Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5951 22:23:00.79M 2015-10-10T21:20:40.405Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5944 22:23:01.01M 2015-10-10T21:20:40.604Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.762 1503.5939 22:23:01.21M 2015-10-10T21:20:40.810Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.762 1503.5933 22:23:01.40M 2015-10-10T21:20:41.015Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5931 22:23:01.60M 2015-10-10T21:20:41.244Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.762 1503.5922 22:23:01.80M 2015-10-10T21:20:41.440Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.762 1503.5916 22:23:02.02M 2015-10-10T21:20:41.625Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.763 1503.5908 22:23:02.24M 2015-10-10T21:20:41.825Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.763 1503.5906 22:23:02.42M 2015-10-10T21:20:42.030Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5900 22:23:02.62M 2015-10-10T21:20:42.235Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.690 34.761 1503.5931 22:23:02.82M 2015-10-10T21:20:42.435Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.761 1503.5935 22:23:03.04M 2015-10-10T21:20:42.640Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5941 22:23:03.24M 2015-10-10T21:20:42.845Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.761 1503.5951 22:23:03.44M 2015-10-10T21:20:43.045Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.760 1503.5951 22:23:03.64M 2015-10-10T21:20:43.245Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.690 34.761 1503.5950 22:23:03.84M 2015-10-10T21:20:43.450Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.691 34.761 1503.5956 22:23:04.05M 2015-10-10T21:20:43.655Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.691 34.761 1503.5957 22:23:04.25M 2015-10-10T21:20:43.855Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5942 22:23:04.45M 2015-10-10T21:20:44.060Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5938 22:23:04.65M 2015-10-10T21:20:44.284Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.763 1503.5938 22:23:04.85M 2015-10-10T21:20:44.465Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.763 1503.5938 22:23:05.07M 2015-10-10T21:20:44.670Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.691 34.763 1503.5920 22:23:05.27M 2015-10-10T21:20:44.875Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.691 34.763 1503.5902 22:23:05.47M 2015-10-10T21:20:45.075Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.690 34.763 1503.5890 22:23:05.67M 2015-10-10T21:20:45.280Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.690 34.763 1503.5885 22:23:05.86M 2015-10-10T21:20:45.480Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5896 22:23:06.08M 2015-10-10T21:20:45.685Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5896 22:23:06.28M 2015-10-10T21:20:45.905Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5890 22:23:06.48M 2015-10-10T21:20:46.094Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5892 22:23:06.70M 2015-10-10T21:20:46.295Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5887 22:23:06.88M 2015-10-10T21:20:46.500Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.762 1503.5886 22:23:07.10M 2015-10-10T21:20:46.700Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5895 22:23:07.30M 2015-10-10T21:20:46.900Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5901 22:23:07.50M 2015-10-10T21:20:47.124Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5905 22:23:07.69M 2015-10-10T21:20:47.310Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.761 1503.5905 22:23:07.89M 2015-10-10T21:20:47.510Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.762 1503.5916 22:23:08.11M 2015-10-10T21:20:47.715Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5876 22:23:08.31M 2015-10-10T21:20:47.920Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.689 34.761 1503.5933 22:23:08.51M 2015-10-10T21:20:48.120Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.762 1503.5950 22:23:08.71M 2015-10-10T21:20:48.327Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5952 22:23:08.91M 2015-10-10T21:20:48.525Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.764 1503.5961 22:23:09.13M 2015-10-10T21:20:48.764Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.693 34.765 1503.5970 22:23:09.33M 2015-10-10T21:20:48.964Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.687 34.759 1503.5903 22:23:09.52M 2015-10-10T21:20:49.135Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.687 34.758 1503.5912 22:23:09.72M 2015-10-10T21:20:49.364Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.686 34.757 1503.5901 22:23:09.92M 2015-10-10T21:20:49.564Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.685 34.756 1503.5890 22:23:10.14M 2015-10-10T21:20:49.764Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.684 34.755 1503.5878 22:23:10.34M 2015-10-10T21:20:49.950Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.683 34.755 1503.5862 22:23:10.54M 2015-10-10T21:20:50.150Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.682 34.754 1503.5859 22:23:10.74M 2015-10-10T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.682 34.754 1503.5850 22:23:10.94M 2015-10-10T21:20:50.555Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.682 34.755 1503.5845 22:23:11.17M 2015-10-10T21:20:50.760Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.683 34.755 1503.5848 22:23:11.36M 2015-10-10T21:20:50.966Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.684 34.756 1503.5850 22:23:11.55M 2015-10-10T21:20:51.165Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.684 34.756 1503.5848 22:23:11.75M 2015-10-10T21:20:51.370Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5851 22:23:11.95M 2015-10-10T21:20:51.575Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.685 34.758 1503.5851 22:23:12.17M 2015-10-10T21:20:51.780Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5851 22:23:12.37M 2015-10-10T21:20:51.980Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5865 22:23:12.57M 2015-10-10T21:20:52.185Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5850 22:23:12.77M 2015-10-10T21:20:52.404Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5844 22:23:12.97M 2015-10-10T21:20:52.590Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.685 34.759 1503.5833 22:23:13.19M 2015-10-10T21:20:52.790Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.685 34.758 1503.5811 22:23:13.39M 2015-10-10T21:20:53.000Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.684 34.758 1503.5806 22:23:13.58M 2015-10-10T21:20:53.200Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.692 34.766 1503.5881 22:23:13.79M 2015-10-10T21:20:53.400Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.693 34.767 1503.5889 22:23:14.00M 2015-10-10T21:20:53.600Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.695 34.769 1503.5906 22:23:14.20M 2015-10-10T21:20:53.805Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.695 34.769 1503.5900 22:23:14.40M 2015-10-10T21:20:54.010Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.693 34.768 1503.5885 22:23:14.60M 2015-10-10T21:20:54.210Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.691 34.766 1503.5857 22:23:14.80M 2015-10-10T21:20:54.415Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.691 34.766 1503.5853 22:23:15.01M 2015-10-10T21:20:54.620Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.691 34.766 1503.5846 22:23:15.22M 2015-10-10T21:20:54.840Z|I-OCEAN7-304-XXXX| 24.51 13.997 41.684 34.759 1503.5776 22:23:15.42M 2015-10-10T21:20:55.025Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.684 34.758 1503.5776 22:23:15.63M 2015-10-10T21:20:55.225Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.683 34.757 1503.5769 22:23:15.81M 2015-10-10T21:20:55.430Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.682 34.756 1503.5757 22:23:16.03M 2015-10-10T21:20:55.635Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.682 34.757 1503.5778 22:23:16.23M 2015-10-10T21:20:55.835Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.683 34.757 1503.5795 22:23:16.43M 2015-10-10T21:20:56.040Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.684 34.758 1503.5811 22:23:16.63M 2015-10-10T21:20:56.240Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.758 1503.5817 22:23:16.83M 2015-10-10T21:20:56.450Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.685 34.759 1503.5824 22:23:17.05M 2015-10-10T21:20:56.650Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.695 34.768 1503.5930 22:23:17.25M 2015-10-10T21:20:56.884Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5907 22:23:17.45M 2015-10-10T21:20:57.055Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5900 22:23:17.64M 2015-10-10T21:20:57.260Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5896 22:23:17.85M 2015-10-10T21:20:57.465Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.761 1503.5890 22:23:18.06M 2015-10-10T21:20:57.665Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5908 22:23:18.26M 2015-10-10T21:20:57.865Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.763 1503.5884 22:23:18.46M 2015-10-10T21:20:58.070Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5884 22:23:18.66M 2015-10-10T21:20:58.275Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5925 22:23:18.86M 2015-10-10T21:20:58.475Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.765 1503.5930 22:23:19.08M 2015-10-10T21:20:58.680Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5930 22:23:19.28M 2015-10-10T21:20:58.880Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5958 22:23:19.48M 2015-10-10T21:20:59.085Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5958 22:23:19.67M 2015-10-10T21:20:59.305Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.696 34.768 1503.5968 22:23:19.88M 2015-10-10T21:20:59.495Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.696 34.769 1503.5972 22:23:20.11M 2015-10-10T21:20:59.695Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.765 1503.5944 22:23:20.29M 2015-10-10T21:20:59.900Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.765 1503.5939 22:23:20.49M