2015-10-10T21:19:00.100Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5825 22:21:20.69M 2015-10-10T21:19:00.305Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5824 22:21:20.88M 2015-10-10T21:19:00.505Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5822 22:21:21.10M 2015-10-10T21:19:00.710Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5820 22:21:21.30M 2015-10-10T21:19:00.915Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.767 1503.5859 22:21:21.50M 2015-10-10T21:19:01.115Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5867 22:21:21.70M 2015-10-10T21:19:01.320Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.768 1503.5865 22:21:21.90M 2015-10-10T21:19:01.526Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.693 34.769 1503.5872 22:21:22.12M 2015-10-10T21:19:01.725Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.694 34.769 1503.5867 22:21:22.32M 2015-10-10T21:19:01.930Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.687 34.763 1503.5789 22:21:22.52M 2015-10-10T21:19:02.135Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.686 34.762 1503.5775 22:21:22.72M 2015-10-10T21:19:02.335Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.685 34.761 1503.5768 22:21:22.91M 2015-10-10T21:19:02.540Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.684 34.760 1503.5757 22:21:23.13M 2015-10-10T21:19:02.740Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.684 34.760 1503.5756 22:21:23.33M 2015-10-10T21:19:02.940Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.683 34.759 1503.5764 22:21:23.53M 2015-10-10T21:19:03.165Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.683 34.759 1503.5759 22:21:23.73M 2015-10-10T21:19:03.355Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.683 34.758 1503.5759 22:21:23.95M 2015-10-10T21:19:03.556Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.683 34.759 1503.5760 22:21:24.15M 2015-10-10T21:19:03.756Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.684 34.760 1503.5762 22:21:24.35M 2015-10-10T21:19:03.956Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.685 34.761 1503.5770 22:21:24.55M 2015-10-10T21:19:04.167Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.686 34.761 1503.5784 22:21:24.74M 2015-10-10T21:19:04.366Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.686 34.762 1503.5791 22:21:24.94M 2015-10-10T21:19:04.592Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.687 34.762 1503.5793 22:21:25.16M 2015-10-10T21:19:04.771Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.687 34.763 1503.5801 22:21:25.36M 2015-10-10T21:19:04.975Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.688 34.763 1503.5811 22:21:25.56M 2015-10-10T21:19:05.176Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.689 34.764 1503.5823 22:21:25.76M 2015-10-10T21:19:05.380Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.764 1503.5835 22:21:25.96M 2015-10-10T21:19:05.585Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.690 34.764 1503.5844 22:21:26.18M 2015-10-10T21:19:05.785Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.764 1503.5848 22:21:26.38M 2015-10-10T21:19:05.990Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.764 1503.5853 22:21:26.58M 2015-10-10T21:19:06.190Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5852 22:21:26.78M 2015-10-10T21:19:06.395Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5859 22:21:26.97M 2015-10-10T21:19:06.600Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5859 22:21:27.19M 2015-10-10T21:19:06.800Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5848 22:21:27.39M 2015-10-10T21:19:07.001Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5840 22:21:27.59M 2015-10-10T21:19:07.210Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5828 22:21:27.79M 2015-10-10T21:19:07.444Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5826 22:21:28.01M 2015-10-10T21:19:07.631Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5820 22:21:28.21M 2015-10-10T21:19:07.816Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5815 22:21:28.42M 2015-10-10T21:19:08.044Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.761 1503.5815 22:21:28.61M 2015-10-10T21:19:08.226Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.687 34.762 1503.5825 22:21:28.81M 2015-10-10T21:19:08.426Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.762 1503.5834 22:21:29.03M 2015-10-10T21:19:08.631Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.762 1503.5841 22:21:29.22M 2015-10-10T21:19:08.836Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.762 1503.5833 22:21:29.42M 2015-10-10T21:19:09.036Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.762 1503.5835 22:21:29.62M 2015-10-10T21:19:09.236Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5825 22:21:29.82M 2015-10-10T21:19:09.441Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.767 1503.5881 22:21:30.04M 2015-10-10T21:19:09.856Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5847 22:21:30.24M 2015-10-10T21:19:09.856Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5848 22:21:30.53M 2015-10-10T21:19:10.061Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5846 22:21:30.65M 2015-10-10T21:19:10.261Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5845 22:21:30.84M 2015-10-10T21:19:10.466Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5853 22:21:31.06M 2015-10-10T21:19:10.666Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5846 22:21:31.26M 2015-10-10T21:19:10.871Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5848 22:21:31.46M 2015-10-10T21:19:11.071Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.760 1503.5852 22:21:31.66M 2015-10-10T21:19:11.276Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5853 22:21:31.86M 2015-10-10T21:19:11.481Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5848 22:21:32.08M 2015-10-10T21:19:11.686Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5845 22:21:32.28M 2015-10-10T21:19:11.889Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5846 22:21:32.47M 2015-10-10T21:19:12.106Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5853 22:21:32.67M 2015-10-10T21:19:12.291Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5896 22:21:32.89M 2015-10-10T21:19:12.496Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5902 22:21:33.09M 2015-10-10T21:19:12.701Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5901 22:21:33.29M 2015-10-10T21:19:12.901Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5900 22:21:33.49M 2015-10-10T21:19:13.106Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5905 22:21:33.69M 2015-10-10T21:19:13.311Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5914 22:21:33.89M 2015-10-10T21:19:13.511Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5917 22:21:34.11M 2015-10-10T21:19:13.716Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5930 22:21:34.31M 2015-10-10T21:19:13.916Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5930 22:21:34.50M 2015-10-10T21:19:14.121Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5931 22:21:34.70M 2015-10-10T21:19:14.321Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5934 22:21:34.90M 2015-10-10T21:19:14.528Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5931 22:21:35.12M 2015-10-10T21:19:14.727Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5933 22:21:35.32M 2015-10-10T21:19:14.931Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.764 1503.5930 22:21:35.52M 2015-10-10T21:19:15.136Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5914 22:21:35.72M 2015-10-10T21:19:15.336Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5913 22:21:35.92M 2015-10-10T21:19:15.541Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5911 22:21:36.14M 2015-10-10T21:19:15.741Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.765 1503.5903 22:21:36.34M 2015-10-10T21:19:15.946Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5898 22:21:36.53M 2015-10-10T21:19:16.151Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5889 22:21:36.73M 2015-10-10T21:19:16.351Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.766 1503.5885 22:21:36.93M 2015-10-10T21:19:16.571Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5875 22:21:37.15M 2015-10-10T21:19:16.761Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.765 1503.5863 22:21:37.37M 2015-10-10T21:19:16.961Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5854 22:21:37.55M 2015-10-10T21:19:17.168Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.764 1503.5845 22:21:37.75M 2015-10-10T21:19:17.371Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.764 1503.5844 22:21:37.95M 2015-10-10T21:19:17.571Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.763 1503.5836 22:21:38.17M 2015-10-10T21:19:17.771Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5830 22:21:38.37M 2015-10-10T21:19:17.981Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.762 1503.5831 22:21:38.56M 2015-10-10T21:19:18.181Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.687 34.762 1503.5840 22:21:38.77M 2015-10-10T21:19:18.386Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5836 22:21:38.96M 2015-10-10T21:19:18.586Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5836 22:21:39.18M 2015-10-10T21:19:18.791Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5834 22:21:39.38M 2015-10-10T21:19:18.996Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.759 1503.5839 22:21:39.58M 2015-10-10T21:19:19.196Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.694 34.767 1503.5938 22:21:39.78M 2015-10-10T21:19:19.401Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.768 1503.5946 22:21:40.00M 2015-10-10T21:19:19.601Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5947 22:21:40.20M 2015-10-10T21:19:19.809Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.696 34.769 1503.5945 22:21:40.40M 2015-10-10T21:19:20.007Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5942 22:21:40.59M 2015-10-10T21:19:20.211Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5936 22:21:40.79M 2015-10-10T21:19:20.416Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.769 1503.5925 22:21:41.01M 2015-10-10T21:19:20.616Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.695 34.768 1503.5927 22:21:41.21M 2015-10-10T21:19:20.821Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.768 1503.5919 22:21:41.41M 2015-10-10T21:19:21.041Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.767 1503.5907 22:21:41.61M 2015-10-10T21:19:21.226Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.766 1503.5892 22:21:41.82M 2015-10-10T21:19:21.431Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5872 22:21:42.03M 2015-10-10T21:19:21.631Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5869 22:21:42.23M 2015-10-10T21:19:21.836Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5865 22:21:42.42M 2015-10-10T21:19:22.041Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5867 22:21:42.63M 2015-10-10T21:19:22.241Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5854 22:21:42.82M 2015-10-10T21:19:22.448Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:21:43.04M 2015-10-10T21:19:22.646Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5856 22:21:43.24M 2015-10-10T21:19:22.851Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.762 1503.5858 22:21:43.44M 2015-10-10T21:19:23.051Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5864 22:21:43.64M 2015-10-10T21:19:23.257Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5869 22:21:43.84M 2015-10-10T21:19:23.461Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5876 22:21:44.06M 2015-10-10T21:19:23.666Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5873 22:21:44.26M 2015-10-10T21:19:23.866Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5873 22:21:44.46M 2015-10-10T21:19:24.072Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5889 22:21:44.65M 2015-10-10T21:19:24.271Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5883 22:21:44.85M 2015-10-10T21:19:24.476Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5889 22:21:45.07M 2015-10-10T21:19:24.671Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.763 1503.5879 22:21:45.27M 2015-10-10T21:19:24.881Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5874 22:21:45.47M 2015-10-10T21:19:25.088Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5867 22:21:45.67M 2015-10-10T21:19:25.324Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5869 22:21:45.87M 2015-10-10T21:19:25.506Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5857 22:21:46.09M 2015-10-10T21:19:25.691Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5850 22:21:46.30M 2015-10-10T21:19:25.896Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.762 1503.5847 22:21:46.49M 2015-10-10T21:19:26.101Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.762 1503.5845 22:21:46.69M 2015-10-10T21:19:26.301Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.762 1503.5846 22:21:46.88M 2015-10-10T21:19:26.506Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5852 22:21:47.10M 2015-10-10T21:19:26.706Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5846 22:21:47.30M 2015-10-10T21:19:26.911Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5847 22:21:47.50M 2015-10-10T21:19:27.111Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5851 22:21:47.70M 2015-10-10T21:19:27.316Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5853 22:21:47.90M 2015-10-10T21:19:27.524Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.764 1503.5853 22:21:48.12M 2015-10-10T21:19:27.721Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.690 34.765 1503.5863 22:21:48.32M 2015-10-10T21:19:27.927Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5865 22:21:48.51M 2015-10-10T21:19:28.126Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.766 1503.5867 22:21:48.71M 2015-10-10T21:19:28.332Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5881 22:21:48.91M 2015-10-10T21:19:28.532Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5879 22:21:49.13M 2015-10-10T21:19:28.742Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5886 22:21:49.33M 2015-10-10T21:19:28.942Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5891 22:21:49.53M 2015-10-10T21:19:29.142Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5889 22:21:49.73M 2015-10-10T21:19:29.346Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5894 22:21:49.92M 2015-10-10T21:19:29.551Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5891 22:21:50.15M 2015-10-10T21:19:29.757Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5892 22:21:50.34M 2015-10-10T21:19:29.972Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.766 1503.5889 22:21:50.55M 2015-10-10T21:19:30.162Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5883 22:21:50.76M 2015-10-10T21:19:30.368Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5887 22:21:50.94M 2015-10-10T21:19:30.567Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5885 22:21:51.16M 2015-10-10T21:19:30.767Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5891 22:21:51.36M 2015-10-10T21:19:30.972Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5895 22:21:51.56M 2015-10-10T21:19:31.177Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5890 22:21:51.76M 2015-10-10T21:19:31.377Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5887 22:21:51.96M 2015-10-10T21:19:31.577Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5889 22:21:52.18M 2015-10-10T21:19:31.787Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5881 22:21:52.37M 2015-10-10T21:19:31.987Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5872 22:21:52.58M 2015-10-10T21:19:32.187Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5868 22:21:52.77M 2015-10-10T21:19:32.392Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5865 22:21:52.97M 2015-10-10T21:19:32.597Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5862 22:21:53.19M 2015-10-10T21:19:32.797Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5856 22:21:53.39M 2015-10-10T21:19:33.002Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5854 22:21:53.59M 2015-10-10T21:19:33.202Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5863 22:21:53.79M 2015-10-10T21:19:33.407Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5847 22:21:54.01M 2015-10-10T21:19:33.612Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.765 1503.5839 22:21:54.20M 2015-10-10T21:19:33.812Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.765 1503.5826 22:21:54.41M 2015-10-10T21:19:34.017Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.765 1503.5815 22:21:54.60M 2015-10-10T21:19:34.217Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.689 34.765 1503.5814 22:21:54.80M 2015-10-10T21:19:34.442Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.690 34.766 1503.5818 22:21:55.02M 2015-10-10T21:19:34.627Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.690 34.766 1503.5815 22:21:55.24M 2015-10-10T21:19:34.832Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.690 34.766 1503.5820 22:21:55.42M 2015-10-10T21:19:35.032Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.690 34.766 1503.5835 22:21:55.62M 2015-10-10T21:19:35.237Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.690 34.766 1503.5841 22:21:55.82M 2015-10-10T21:19:35.437Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.690 34.766 1503.5847 22:21:56.04M 2015-10-10T21:19:35.642Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.766 1503.5851 22:21:56.24M 2015-10-10T21:19:35.842Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5861 22:21:56.43M 2015-10-10T21:19:36.047Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5856 22:21:56.63M 2015-10-10T21:19:36.252Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5867 22:21:56.83M 2015-10-10T21:19:36.452Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5884 22:21:57.05M 2015-10-10T21:19:36.652Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:21:57.25M 2015-10-10T21:19:36.857Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5909 22:21:57.45M 2015-10-10T21:19:37.057Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5923 22:21:57.65M 2015-10-10T21:19:37.262Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5923 22:21:57.84M 2015-10-10T21:19:37.467Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5928 22:21:58.06M 2015-10-10T21:19:37.672Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5935 22:21:58.26M 2015-10-10T21:19:37.872Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5938 22:21:58.46M 2015-10-10T21:19:38.077Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5935 22:21:58.66M 2015-10-10T21:19:38.287Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5920 22:21:58.86M 2015-10-10T21:19:38.482Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5917 22:21:59.08M 2015-10-10T21:19:38.687Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5918 22:21:59.28M 2015-10-10T21:19:38.907Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5913 22:21:59.48M 2015-10-10T21:19:39.092Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5890 22:21:59.69M 2015-10-10T21:19:39.292Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.763 1503.5881 22:21:59.88M 2015-10-10T21:19:39.502Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5874 22:22:00.09M 2015-10-10T21:19:39.702Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5880 22:22:00.30M 2015-10-10T21:19:39.907Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5861 22:22:00.49M 2015-10-10T21:19:40.107Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5861 22:22:00.69M 2015-10-10T21:19:40.312Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.685 34.759 1503.5813 22:22:00.89M 2015-10-10T21:19:40.512Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5814 22:22:01.11M 2015-10-10T21:19:40.717Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.759 1503.5811 22:22:01.31M 2015-10-10T21:19:40.922Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5812 22:22:01.51M 2015-10-10T21:19:41.122Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5807 22:22:01.71M 2015-10-10T21:19:41.327Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5811 22:22:01.91M 2015-10-10T21:19:41.564Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.758 1503.5813 22:22:02.13M 2015-10-10T21:19:41.732Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.758 1503.5809 22:22:02.33M 2015-10-10T21:19:41.937Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5817 22:22:02.52M 2015-10-10T21:19:42.137Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5820 22:22:02.72M 2015-10-10T21:19:42.342Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.760 1503.5826 22:22:02.92M 2015-10-10T21:19:42.542Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5831 22:22:03.14M 2015-10-10T21:19:42.747Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.761 1503.5834 22:22:03.34M 2015-10-10T21:19:42.952Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5840 22:22:03.54M 2015-10-10T21:19:43.152Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5847 22:22:03.74M 2015-10-10T21:19:43.372Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.761 1503.5858 22:22:03.94M 2015-10-10T21:19:43.557Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.761 1503.5859 22:22:04.17M 2015-10-10T21:19:43.762Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5869 22:22:04.35M 2015-10-10T21:19:43.962Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5874 22:22:04.55M 2015-10-10T21:19:44.168Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5878 22:22:04.75M 2015-10-10T21:19:44.372Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5884 22:22:04.95M 2015-10-10T21:19:44.572Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5897 22:22:05.17M 2015-10-10T21:19:44.777Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5872 22:22:05.37M 2015-10-10T21:19:44.977Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5868 22:22:05.57M 2015-10-10T21:19:45.177Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5872 22:22:05.77M 2015-10-10T21:19:45.387Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5872 22:22:05.96M 2015-10-10T21:19:45.592Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5870 22:22:06.19M 2015-10-10T21:19:45.792Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.688 34.761 1503.5863 22:22:06.39M 2015-10-10T21:19:45.997Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.760 1503.5841 22:22:06.58M 2015-10-10T21:19:46.202Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.686 34.760 1503.5820 22:22:06.78M 2015-10-10T21:19:46.404Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.686 34.760 1503.5819 22:22:07.00M 2015-10-10T21:19:46.602Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.686 34.760 1503.5822 22:22:07.20M 2015-10-10T21:19:46.808Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.688 34.761 1503.5841 22:22:07.40M 2015-10-10T21:19:47.007Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.762 1503.5856 22:22:07.60M 2015-10-10T21:19:47.212Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.763 1503.5861 22:22:07.80M 2015-10-10T21:19:47.417Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5872 22:22:08.02M 2015-10-10T21:19:47.617Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5875 22:22:08.22M 2015-10-10T21:19:47.837Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.692 34.766 1503.5874 22:22:08.41M 2015-10-10T21:19:48.022Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5886 22:22:08.63M 2015-10-10T21:19:48.232Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5886 22:22:08.81M 2015-10-10T21:19:48.428Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5883 22:22:09.03M 2015-10-10T21:19:48.632Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5881 22:22:09.23M 2015-10-10T21:19:48.838Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5885 22:22:09.43M 2015-10-10T21:19:49.042Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5897 22:22:09.63M 2015-10-10T21:19:49.247Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5905 22:22:09.83M 2015-10-10T21:19:49.448Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5913 22:22:10.05M 2015-10-10T21:19:49.652Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5914 22:22:10.24M 2015-10-10T21:19:49.852Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.689 34.762 1503.5895 22:22:10.44M 2015-10-10T21:19:50.057Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.762 1503.5883 22:22:10.64M 2015-10-10T21:19:50.258Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5867 22:22:10.84M 2015-10-10T21:19:50.462Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5856 22:22:11.06M 2015-10-10T21:19:50.667Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5851 22:22:11.26M 2015-10-10T21:19:50.873Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5835 22:22:11.46M 2015-10-10T21:19:51.073Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5824 22:22:11.66M 2015-10-10T21:19:51.277Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5820 22:22:11.86M 2015-10-10T21:19:51.472Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5830 22:22:12.08M 2015-10-10T21:19:51.677Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5840 22:22:12.27M 2015-10-10T21:19:51.883Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5847 22:22:12.47M 2015-10-10T21:19:52.088Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5850 22:22:12.67M 2015-10-10T21:19:52.308Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5856 22:22:12.87M 2015-10-10T21:19:52.492Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5856 22:22:13.11M 2015-10-10T21:19:52.697Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5857 22:22:13.29M 2015-10-10T21:19:52.897Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5861 22:22:13.49M 2015-10-10T21:19:53.103Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5857 22:22:13.69M 2015-10-10T21:19:53.308Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5862 22:22:13.89M 2015-10-10T21:19:53.508Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5865 22:22:14.11M 2015-10-10T21:19:53.713Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5875 22:22:14.30M 2015-10-10T21:19:53.913Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5890 22:22:14.50M 2015-10-10T21:19:54.118Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5908 22:22:14.70M 2015-10-10T21:19:54.318Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.763 1503.5907 22:22:14.90M 2015-10-10T21:19:54.523Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5911 22:22:15.12M 2015-10-10T21:19:54.723Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5911 22:22:15.32M 2015-10-10T21:19:54.928Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.761 1503.5908 22:22:15.52M 2015-10-10T21:19:55.164Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.762 1503.5900 22:22:15.72M 2015-10-10T21:19:55.333Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.762 1503.5901 22:22:15.91M 2015-10-10T21:19:55.538Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.688 34.761 1503.5887 22:22:16.13M 2015-10-10T21:19:55.743Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.761 1503.5884 22:22:16.33M 2015-10-10T21:19:55.943Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.761 1503.5879 22:22:16.53M 2015-10-10T21:19:56.143Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.760 1503.5870 22:22:16.73M 2015-10-10T21:19:56.353Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.760 1503.5864 22:22:16.93M 2015-10-10T21:19:56.553Z|I-OCEAN7-304-XXXX| 24.49 14.000 41.687 34.759 1503.5852 22:22:17.15M 2015-10-10T21:19:56.773Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.760 1503.5874 22:22:17.35M 2015-10-10T21:19:56.958Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.760 1503.5872 22:22:17.56M 2015-10-10T21:19:57.163Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5873 22:22:17.75M 2015-10-10T21:19:57.368Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5885 22:22:17.95M 2015-10-10T21:19:57.568Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5889 22:22:18.17M 2015-10-10T21:19:57.773Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:22:18.37M 2015-10-10T21:19:57.973Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.762 1503.5874 22:22:18.56M 2015-10-10T21:19:58.178Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5875 22:22:18.76M 2015-10-10T21:19:58.378Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5881 22:22:18.96M 2015-10-10T21:19:58.583Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5875 22:22:19.18M 2015-10-10T21:19:58.788Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5874 22:22:19.38M 2015-10-10T21:19:58.983Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.759 1503.5868 22:22:19.58M 2015-10-10T21:19:59.193Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5853 22:22:19.77M 2015-10-10T21:19:59.393Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.760 1503.5861 22:22:20.00M 2015-10-10T21:19:59.598Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.687 34.760 1503.5865 22:22:20.20M 2015-10-10T21:19:59.798Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5865 22:22:20.39M