2015-10-10T21:18:00.198Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5902 22:20:20.78M 2015-10-10T21:18:00.398Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5895 22:20:21.00M 2015-10-10T21:18:00.618Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5917 22:20:21.19M 2015-10-10T21:18:00.844Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5919 22:20:21.41M 2015-10-10T21:18:01.008Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5913 22:20:21.59M 2015-10-10T21:18:01.213Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.765 1503.5905 22:20:21.79M 2015-10-10T21:18:01.413Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.765 1503.5906 22:20:22.01M 2015-10-10T21:18:01.618Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5906 22:20:22.21M 2015-10-10T21:18:01.868Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5912 22:20:22.41M 2015-10-10T21:18:02.044Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5909 22:20:22.65M 2015-10-10T21:18:02.228Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5912 22:20:22.81M 2015-10-10T21:18:02.444Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5909 22:20:23.02M 2015-10-10T21:18:02.633Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5905 22:20:23.22M 2015-10-10T21:18:02.838Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5900 22:20:23.42M 2015-10-10T21:18:03.038Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.764 1503.5895 22:20:23.62M 2015-10-10T21:18:03.244Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5887 22:20:23.82M 2015-10-10T21:18:03.448Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5870 22:20:24.04M 2015-10-10T21:18:03.648Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5863 22:20:24.24M 2015-10-10T21:18:03.853Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5854 22:20:24.44M 2015-10-10T21:18:04.084Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.763 1503.5852 22:20:24.64M 2015-10-10T21:18:04.258Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.763 1503.5851 22:20:24.83M 2015-10-10T21:18:04.458Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5851 22:20:25.06M 2015-10-10T21:18:04.663Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5880 22:20:25.25M 2015-10-10T21:18:04.868Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.692 34.766 1503.5878 22:20:25.45M 2015-10-10T21:18:05.088Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5858 22:20:25.65M 2015-10-10T21:18:05.273Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5845 22:20:25.87M 2015-10-10T21:18:05.473Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.763 1503.5851 22:20:26.07M 2015-10-10T21:18:05.678Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5851 22:20:26.27M 2015-10-10T21:18:05.883Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.762 1503.5839 22:20:26.47M 2015-10-10T21:18:06.084Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.681 34.755 1503.5762 22:20:26.67M 2015-10-10T21:18:06.288Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.680 34.755 1503.5758 22:20:26.87M 2015-10-10T21:18:06.493Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.680 34.754 1503.5769 22:20:27.08M 2015-10-10T21:18:06.724Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.680 34.754 1503.5776 22:20:27.28M 2015-10-10T21:18:06.893Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.680 34.753 1503.5781 22:20:27.48M 2015-10-10T21:18:07.124Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.679 34.753 1503.5778 22:20:27.68M 2015-10-10T21:18:07.303Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.679 34.753 1503.5778 22:20:27.88M 2015-10-10T21:18:07.508Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5898 22:20:28.10M 2015-10-10T21:18:07.708Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5901 22:20:28.30M 2015-10-10T21:18:07.913Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5889 22:20:28.50M 2015-10-10T21:18:08.118Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5870 22:20:28.70M 2015-10-10T21:18:08.318Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5863 22:20:28.90M 2015-10-10T21:18:08.523Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5909 22:20:29.12M 2015-10-10T21:18:08.728Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.694 34.767 1503.5919 22:20:29.31M 2015-10-10T21:18:08.928Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.769 1503.5934 22:20:29.52M 2015-10-10T21:18:09.128Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5944 22:20:29.71M 2015-10-10T21:18:09.333Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.769 1503.5939 22:20:29.91M 2015-10-10T21:18:09.553Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5846 22:20:30.13M 2015-10-10T21:18:09.764Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.762 1503.5836 22:20:30.35M 2015-10-10T21:18:09.943Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5836 22:20:30.53M 2015-10-10T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5825 22:20:30.73M 2015-10-10T21:18:10.353Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5813 22:20:30.93M 2015-10-10T21:18:10.553Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5836 22:20:31.15M 2015-10-10T21:18:10.753Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.687 34.762 1503.5833 22:20:31.34M 2015-10-10T21:18:10.958Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5886 22:20:31.54M 2015-10-10T21:18:11.158Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5842 22:20:31.74M 2015-10-10T21:18:11.363Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5836 22:20:31.94M 2015-10-10T21:18:11.568Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.762 1503.5813 22:20:32.16M 2015-10-10T21:18:11.768Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5803 22:20:32.36M 2015-10-10T21:18:12.018Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5798 22:20:32.56M 2015-10-10T21:18:12.178Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5784 22:20:32.80M 2015-10-10T21:18:12.378Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.687 34.762 1503.5819 22:20:32.96M 2015-10-10T21:18:12.583Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5837 22:20:33.17M 2015-10-10T21:18:12.788Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5846 22:20:33.37M 2015-10-10T21:18:12.988Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5858 22:20:33.57M 2015-10-10T21:18:13.193Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5880 22:20:33.77M 2015-10-10T21:18:13.393Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5890 22:20:33.97M 2015-10-10T21:18:13.598Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5880 22:20:34.19M 2015-10-10T21:18:13.798Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5884 22:20:34.39M 2015-10-10T21:18:14.018Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5859 22:20:34.59M 2015-10-10T21:18:14.208Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5851 22:20:34.80M 2015-10-10T21:18:14.408Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5834 22:20:35.01M 2015-10-10T21:18:14.613Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5869 22:20:35.20M 2015-10-10T21:18:14.813Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5890 22:20:35.40M 2015-10-10T21:18:15.018Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5906 22:20:35.60M 2015-10-10T21:18:15.223Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5912 22:20:35.80M 2015-10-10T21:18:15.423Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5900 22:20:36.02M 2015-10-10T21:18:15.628Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5913 22:20:36.22M 2015-10-10T21:18:15.833Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.767 1503.5916 22:20:36.42M 2015-10-10T21:18:16.044Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.692 34.765 1503.5887 22:20:36.62M 2015-10-10T21:18:16.233Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5879 22:20:36.82M 2015-10-10T21:18:16.443Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5878 22:20:37.03M 2015-10-10T21:18:16.643Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.684 34.758 1503.5815 22:20:37.24M 2015-10-10T21:18:16.848Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.684 34.758 1503.5808 22:20:37.43M 2015-10-10T21:18:17.048Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.685 34.758 1503.5815 22:20:37.63M 2015-10-10T21:18:17.254Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.759 1503.5819 22:20:37.83M 2015-10-10T21:18:17.454Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.759 1503.5815 22:20:38.05M 2015-10-10T21:18:17.659Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.685 34.759 1503.5814 22:20:38.25M 2015-10-10T21:18:17.859Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.685 34.759 1503.5804 22:20:38.45M 2015-10-10T21:18:18.063Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.685 34.760 1503.5798 22:20:38.65M 2015-10-10T21:18:18.269Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.686 34.760 1503.5804 22:20:38.85M 2015-10-10T21:18:18.483Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.686 34.761 1503.5809 22:20:39.06M 2015-10-10T21:18:18.673Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.761 1503.5823 22:20:39.28M 2015-10-10T21:18:18.873Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.762 1503.5831 22:20:39.46M 2015-10-10T21:18:19.078Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.762 1503.5835 22:20:39.66M 2015-10-10T21:18:19.283Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.698 34.772 1503.5940 22:20:39.86M 2015-10-10T21:18:19.484Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.698 34.772 1503.5941 22:20:40.08M 2015-10-10T21:18:19.689Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.697 34.772 1503.5928 22:20:40.28M 2015-10-10T21:18:19.889Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.698 34.773 1503.5936 22:20:40.48M 2015-10-10T21:18:20.093Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.698 34.773 1503.5933 22:20:40.68M 2015-10-10T21:18:20.293Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.698 34.773 1503.5940 22:20:40.87M 2015-10-10T21:18:20.504Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.773 1503.5952 22:20:41.09M 2015-10-10T21:18:20.703Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.700 34.774 1503.5970 22:20:41.29M 2015-10-10T21:18:20.909Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.699 34.773 1503.5977 22:20:41.49M 2015-10-10T21:18:21.109Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5894 22:20:41.69M 2015-10-10T21:18:21.309Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5959 22:20:41.89M 2015-10-10T21:18:21.519Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.691 34.762 1503.5962 22:20:42.11M 2015-10-10T21:18:21.719Z|I-OCEAN7-304-XXXX| 24.77 14.001 41.691 34.762 1503.5986 22:20:42.31M 2015-10-10T21:18:21.924Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5942 22:20:42.51M 2015-10-10T21:18:22.339Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5925 22:20:42.71M 2015-10-10T21:18:22.339Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5905 22:20:43.02M 2015-10-10T21:18:22.544Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5897 22:20:43.13M 2015-10-10T21:18:22.744Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5894 22:20:43.33M 2015-10-10T21:18:22.964Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5878 22:20:43.53M 2015-10-10T21:18:23.149Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5869 22:20:43.75M 2015-10-10T21:18:23.354Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5868 22:20:43.93M 2015-10-10T21:18:23.559Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5872 22:20:44.15M 2015-10-10T21:18:23.759Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5876 22:20:44.35M 2015-10-10T21:18:23.964Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5881 22:20:44.55M 2015-10-10T21:18:24.164Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5887 22:20:44.75M 2015-10-10T21:18:24.369Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5894 22:20:44.94M 2015-10-10T21:18:24.574Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5890 22:20:45.17M 2015-10-10T21:18:24.774Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.766 1503.5885 22:20:45.36M 2015-10-10T21:18:25.004Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5884 22:20:45.56M 2015-10-10T21:18:25.204Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5875 22:20:45.76M 2015-10-10T21:18:25.384Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5867 22:20:45.96M 2015-10-10T21:18:25.589Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5853 22:20:46.18M 2015-10-10T21:18:25.789Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.763 1503.5842 22:20:46.38M 2015-10-10T21:18:25.994Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5839 22:20:46.58M 2015-10-10T21:18:26.194Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5875 22:20:46.78M 2015-10-10T21:18:26.399Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5870 22:20:47.00M 2015-10-10T21:18:26.604Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5878 22:20:47.19M 2015-10-10T21:18:26.804Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.691 34.765 1503.5865 22:20:47.39M 2015-10-10T21:18:27.009Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.691 34.765 1503.5858 22:20:47.59M 2015-10-10T21:18:27.214Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.691 34.765 1503.5850 22:20:47.79M 2015-10-10T21:18:27.434Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5856 22:20:48.01M 2015-10-10T21:18:27.619Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.692 34.767 1503.5867 22:20:48.23M 2015-10-10T21:18:27.819Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.692 34.767 1503.5868 22:20:48.41M 2015-10-10T21:18:28.024Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5873 22:20:48.61M 2015-10-10T21:18:28.229Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5828 22:20:48.81M 2015-10-10T21:18:28.429Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5823 22:20:49.03M 2015-10-10T21:18:28.634Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.688 34.764 1503.5819 22:20:49.23M 2015-10-10T21:18:28.834Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5828 22:20:49.42M 2015-10-10T21:18:29.084Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5828 22:20:49.62M 2015-10-10T21:18:29.244Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5825 22:20:49.86M 2015-10-10T21:18:29.444Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5820 22:20:50.04M 2015-10-10T21:18:29.649Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5820 22:20:50.24M 2015-10-10T21:18:29.849Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5824 22:20:50.44M 2015-10-10T21:18:30.054Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5835 22:20:50.63M 2015-10-10T21:18:30.254Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5844 22:20:50.84M 2015-10-10T21:18:30.459Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5854 22:20:51.05M 2015-10-10T21:18:30.659Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5859 22:20:51.25M 2015-10-10T21:18:30.869Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5859 22:20:51.45M 2015-10-10T21:18:31.069Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.696 34.770 1503.5936 22:20:51.66M 2015-10-10T21:18:31.269Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5898 22:20:51.85M 2015-10-10T21:18:31.474Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5902 22:20:52.07M 2015-10-10T21:18:31.679Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5908 22:20:52.27M 2015-10-10T21:18:31.899Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5874 22:20:52.47M 2015-10-10T21:18:32.084Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5873 22:20:52.68M 2015-10-10T21:18:32.284Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:20:52.87M 2015-10-10T21:18:32.489Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5886 22:20:53.08M 2015-10-10T21:18:32.724Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5889 22:20:53.28M 2015-10-10T21:18:32.894Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5896 22:20:53.48M 2015-10-10T21:18:33.099Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5895 22:20:53.68M 2015-10-10T21:18:33.304Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5894 22:20:53.88M 2015-10-10T21:18:33.504Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5906 22:20:54.10M 2015-10-10T21:18:33.709Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.763 1503.5917 22:20:54.30M 2015-10-10T21:18:33.924Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5918 22:20:54.50M 2015-10-10T21:18:34.114Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5917 22:20:54.70M 2015-10-10T21:18:34.319Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5908 22:20:54.90M 2015-10-10T21:18:34.519Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5914 22:20:55.12M 2015-10-10T21:18:34.724Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5918 22:20:55.31M 2015-10-10T21:18:34.930Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5917 22:20:55.51M 2015-10-10T21:18:35.129Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.763 1503.5930 22:20:55.71M 2015-10-10T21:18:35.334Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5938 22:20:55.91M 2015-10-10T21:18:35.534Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5934 22:20:56.13M 2015-10-10T21:18:35.739Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.690 34.762 1503.5929 22:20:56.33M 2015-10-10T21:18:35.939Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.762 1503.5922 22:20:56.53M 2015-10-10T21:18:36.144Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.762 1503.5918 22:20:56.73M 2015-10-10T21:18:36.364Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5917 22:20:56.92M 2015-10-10T21:18:36.549Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5864 22:20:57.16M 2015-10-10T21:18:36.754Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5892 22:20:57.34M 2015-10-10T21:18:36.964Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5897 22:20:57.54M 2015-10-10T21:18:37.159Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5906 22:20:57.74M 2015-10-10T21:18:37.364Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5905 22:20:57.94M 2015-10-10T21:18:37.564Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.693 34.767 1503.5901 22:20:58.16M 2015-10-10T21:18:37.769Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5894 22:20:58.36M 2015-10-10T21:18:37.969Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5890 22:20:58.56M 2015-10-10T21:18:38.174Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.768 1503.5886 22:20:58.75M 2015-10-10T21:18:38.374Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.692 34.767 1503.5874 22:20:58.96M 2015-10-10T21:18:38.579Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5864 22:20:59.17M 2015-10-10T21:18:38.780Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.692 34.767 1503.5867 22:20:59.37M 2015-10-10T21:18:38.984Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.692 34.767 1503.5864 22:20:59.57M 2015-10-10T21:18:39.189Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5859 22:20:59.77M 2015-10-10T21:18:39.389Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.765 1503.5850 22:20:59.97M 2015-10-10T21:18:39.594Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.764 1503.5846 22:21:00.19M 2015-10-10T21:18:39.799Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5840 22:21:00.39M 2015-10-10T21:18:40.004Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.764 1503.5833 22:21:00.59M 2015-10-10T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5831 22:21:00.79M 2015-10-10T21:18:40.409Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.764 1503.5837 22:21:01.01M 2015-10-10T21:18:40.609Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.764 1503.5839 22:21:01.20M 2015-10-10T21:18:40.830Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5845 22:21:01.40M 2015-10-10T21:18:41.019Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.690 34.765 1503.5840 22:21:01.62M 2015-10-10T21:18:41.219Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.691 34.766 1503.5841 22:21:01.80M 2015-10-10T21:18:41.444Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.691 34.766 1503.5837 22:21:02.02M 2015-10-10T21:18:41.624Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.690 34.766 1503.5834 22:21:02.22M 2015-10-10T21:18:41.829Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.689 34.765 1503.5820 22:21:02.42M 2015-10-10T21:18:42.029Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.689 34.765 1503.5804 22:21:02.62M 2015-10-10T21:18:42.244Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.689 34.765 1503.5793 22:21:02.81M 2015-10-10T21:18:42.439Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.689 34.766 1503.5789 22:21:03.03M 2015-10-10T21:18:42.644Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.689 34.766 1503.5791 22:21:03.24M 2015-10-10T21:18:42.844Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.689 34.766 1503.5801 22:21:03.43M 2015-10-10T21:18:43.044Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.689 34.766 1503.5792 22:21:03.63M 2015-10-10T21:18:43.250Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.689 34.766 1503.5792 22:21:03.83M 2015-10-10T21:18:43.455Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.689 34.766 1503.5784 22:21:04.05M 2015-10-10T21:18:43.655Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.689 34.766 1503.5789 22:21:04.25M 2015-10-10T21:18:43.860Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.689 34.766 1503.5786 22:21:04.45M 2015-10-10T21:18:44.065Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.689 34.766 1503.5786 22:21:04.65M 2015-10-10T21:18:44.310Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.689 34.766 1503.5801 22:21:04.85M 2015-10-10T21:18:44.470Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.690 34.766 1503.5812 22:21:05.11M 2015-10-10T21:18:44.670Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.690 34.766 1503.5818 22:21:05.26M 2015-10-10T21:18:44.875Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.690 34.767 1503.5828 22:21:05.46M 2015-10-10T21:18:45.080Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.767 1503.5841 22:21:05.66M 2015-10-10T21:18:45.295Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.691 34.767 1503.5856 22:21:05.86M 2015-10-10T21:18:45.480Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5876 22:21:06.09M 2015-10-10T21:18:45.685Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5881 22:21:06.28M 2015-10-10T21:18:45.890Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5886 22:21:06.48M 2015-10-10T21:18:46.095Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5890 22:21:06.68M 2015-10-10T21:18:46.295Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5879 22:21:06.88M 2015-10-10T21:18:46.500Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5885 22:21:07.10M 2015-10-10T21:18:46.705Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.765 1503.5881 22:21:07.29M 2015-10-10T21:18:46.905Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5876 22:21:07.49M 2015-10-10T21:18:47.110Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5875 22:21:07.69M 2015-10-10T21:18:47.310Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5867 22:21:07.89M 2015-10-10T21:18:47.515Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5852 22:21:08.11M 2015-10-10T21:18:47.720Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5861 22:21:08.31M 2015-10-10T21:18:47.920Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.765 1503.5853 22:21:08.51M 2015-10-10T21:18:48.120Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5851 22:21:08.70M 2015-10-10T21:18:48.326Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.765 1503.5842 22:21:08.90M 2015-10-10T21:18:48.530Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5837 22:21:09.12M 2015-10-10T21:18:48.735Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5840 22:21:09.32M 2015-10-10T21:18:48.935Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5837 22:21:09.52M 2015-10-10T21:18:49.135Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5828 22:21:09.72M 2015-10-10T21:18:49.390Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5830 22:21:09.92M 2015-10-10T21:18:49.545Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.765 1503.5826 22:21:10.19M 2015-10-10T21:18:49.766Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.765 1503.5828 22:21:10.34M 2015-10-10T21:18:49.950Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.689 34.765 1503.5824 22:21:10.55M 2015-10-10T21:18:50.155Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.764 1503.5830 22:21:10.74M 2015-10-10T21:18:50.355Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5872 22:21:10.94M 2015-10-10T21:18:50.560Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.693 34.767 1503.5885 22:21:11.15M 2015-10-10T21:18:50.765Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.694 34.768 1503.5898 22:21:11.35M 2015-10-10T21:18:50.966Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.691 34.766 1503.5873 22:21:11.55M 2015-10-10T21:18:51.165Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5878 22:21:11.75M 2015-10-10T21:18:51.370Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5878 22:21:11.95M 2015-10-10T21:18:51.575Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5883 22:21:12.17M 2015-10-10T21:18:51.780Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5884 22:21:12.37M 2015-10-10T21:18:51.985Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.692 34.766 1503.5886 22:21:12.57M 2015-10-10T21:18:52.185Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5898 22:21:12.77M 2015-10-10T21:18:52.385Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5905 22:21:12.96M 2015-10-10T21:18:52.590Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5916 22:21:13.18M 2015-10-10T21:18:52.795Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.766 1503.5920 22:21:13.38M 2015-10-10T21:18:52.995Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.766 1503.5920 22:21:13.58M 2015-10-10T21:18:53.200Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.767 1503.5920 22:21:13.78M 2015-10-10T21:18:53.404Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.694 34.768 1503.5917 22:21:14.00M 2015-10-10T21:18:53.607Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.694 34.767 1503.5917 22:21:14.20M 2015-10-10T21:18:53.810Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.767 1503.5920 22:21:14.40M 2015-10-10T21:18:54.010Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5922 22:21:14.60M 2015-10-10T21:18:54.230Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.767 1503.5922 22:21:14.79M 2015-10-10T21:18:54.415Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5920 22:21:15.03M 2015-10-10T21:18:54.620Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.694 34.767 1503.5912 22:21:15.21M 2015-10-10T21:18:54.844Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.693 34.766 1503.5896 22:21:15.41M 2015-10-10T21:18:55.025Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.692 34.765 1503.5887 22:21:15.61M 2015-10-10T21:18:55.230Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5875 22:21:15.81M 2015-10-10T21:18:55.435Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.763 1503.5869 22:21:16.03M 2015-10-10T21:18:55.635Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5853 22:21:16.23M 2015-10-10T21:18:55.840Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5846 22:21:16.43M 2015-10-10T21:18:56.040Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.761 1503.5841 22:21:16.63M 2015-10-10T21:18:56.284Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.761 1503.5840 22:21:16.82M 2015-10-10T21:18:56.450Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.760 1503.5842 22:21:17.04M 2015-10-10T21:18:56.645Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5839 22:21:17.24M 2015-10-10T21:18:56.850Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5840 22:21:17.44M 2015-10-10T21:18:57.060Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5840 22:21:17.64M 2015-10-10T21:18:57.260Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.760 1503.5845 22:21:17.84M 2015-10-10T21:18:57.460Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.686 34.760 1503.5836 22:21:18.06M 2015-10-10T21:18:57.665Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5836 22:21:18.26M 2015-10-10T21:18:57.865Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5847 22:21:18.46M 2015-10-10T21:18:58.070Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.761 1503.5845 22:21:18.65M 2015-10-10T21:18:58.275Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5836 22:21:18.86M 2015-10-10T21:18:58.484Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5830 22:21:19.08M 2015-10-10T21:18:58.695Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5850 22:21:19.27M 2015-10-10T21:18:58.887Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.762 1503.5848 22:21:19.49M 2015-10-10T21:18:59.085Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5853 22:21:19.67M 2015-10-10T21:18:59.290Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5848 22:21:19.87M 2015-10-10T21:18:59.540Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5845 22:21:20.09M 2015-10-10T21:18:59.695Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5848 22:21:20.33M 2015-10-10T21:18:59.900Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5835 22:21:20.49M