2015-10-10T21:17:00.100Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5861 22:19:20.68M 2015-10-10T21:17:00.305Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5856 22:19:20.88M 2015-10-10T21:17:00.510Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5863 22:19:21.10M 2015-10-10T21:17:00.710Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5864 22:19:21.30M 2015-10-10T21:17:00.960Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5845 22:19:21.50M 2015-10-10T21:17:01.115Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5847 22:19:21.74M 2015-10-10T21:17:01.320Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5836 22:19:21.89M 2015-10-10T21:17:01.526Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5839 22:19:22.11M 2015-10-10T21:17:01.725Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5835 22:19:22.31M 2015-10-10T21:17:01.930Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5837 22:19:22.51M 2015-10-10T21:17:02.164Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5833 22:19:22.71M 2015-10-10T21:17:02.335Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5831 22:19:22.91M 2015-10-10T21:17:02.550Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5830 22:19:23.13M 2015-10-10T21:17:02.745Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.683 34.758 1503.5778 22:19:23.34M 2015-10-10T21:17:02.964Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.687 34.762 1503.5820 22:19:23.53M 2015-10-10T21:17:03.145Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5842 22:19:23.72M 2015-10-10T21:17:03.364Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.764 1503.5848 22:19:23.92M 2015-10-10T21:17:03.555Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5853 22:19:24.14M 2015-10-10T21:17:03.755Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5872 22:19:24.34M 2015-10-10T21:17:03.960Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5885 22:19:24.54M 2015-10-10T21:17:04.160Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.694 34.768 1503.5906 22:19:24.74M 2015-10-10T21:17:04.365Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5924 22:19:24.94M 2015-10-10T21:17:04.604Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.696 34.770 1503.5925 22:19:25.16M 2015-10-10T21:17:04.770Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.697 34.771 1503.5927 22:19:25.36M 2015-10-10T21:17:04.975Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.697 34.771 1503.5928 22:19:25.55M 2015-10-10T21:17:05.204Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.697 34.771 1503.5928 22:19:25.75M 2015-10-10T21:17:05.380Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.697 34.771 1503.5925 22:19:25.95M 2015-10-10T21:17:05.580Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.697 34.771 1503.5927 22:19:26.17M 2015-10-10T21:17:05.785Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.697 34.771 1503.5920 22:19:26.37M 2015-10-10T21:17:06.035Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.696 34.770 1503.5925 22:19:26.57M 2015-10-10T21:17:06.190Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.696 34.770 1503.5922 22:19:26.81M 2015-10-10T21:17:06.395Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.696 34.769 1503.5914 22:19:26.97M 2015-10-10T21:17:06.595Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.695 34.769 1503.5912 22:19:27.19M 2015-10-10T21:17:06.800Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.768 1503.5905 22:19:27.39M 2015-10-10T21:17:07.025Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.768 1503.5908 22:19:27.58M 2015-10-10T21:17:07.209Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.694 34.767 1503.5909 22:19:27.80M 2015-10-10T21:17:07.410Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.693 34.767 1503.5895 22:19:28.00M 2015-10-10T21:17:07.615Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5886 22:19:28.20M 2015-10-10T21:17:07.820Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5880 22:19:28.40M 2015-10-10T21:17:08.020Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5885 22:19:28.60M 2015-10-10T21:17:08.220Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.764 1503.5876 22:19:28.80M 2015-10-10T21:17:08.426Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5872 22:19:29.02M 2015-10-10T21:17:08.630Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5869 22:19:29.22M 2015-10-10T21:17:08.830Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5872 22:19:29.42M 2015-10-10T21:17:09.030Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5873 22:19:29.61M 2015-10-10T21:17:09.235Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5862 22:19:29.81M 2015-10-10T21:17:09.440Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5856 22:19:30.03M 2015-10-10T21:17:09.645Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5847 22:19:30.23M 2015-10-10T21:17:09.848Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5850 22:19:30.43M 2015-10-10T21:17:10.050Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.763 1503.5846 22:19:30.63M 2015-10-10T21:17:10.251Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5857 22:19:30.83M 2015-10-10T21:17:10.484Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5859 22:19:31.05M 2015-10-10T21:17:10.655Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5861 22:19:31.25M 2015-10-10T21:17:10.860Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:19:31.45M 2015-10-10T21:17:11.066Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5865 22:19:31.65M 2015-10-10T21:17:11.266Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5833 22:19:31.84M 2015-10-10T21:17:11.486Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.765 1503.5826 22:19:32.06M 2015-10-10T21:17:11.671Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5820 22:19:32.28M 2015-10-10T21:17:11.876Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.765 1503.5812 22:19:32.46M 2015-10-10T21:17:12.084Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.765 1503.5814 22:19:32.66M 2015-10-10T21:17:12.281Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.765 1503.5813 22:19:32.86M 2015-10-10T21:17:12.487Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.765 1503.5819 22:19:33.08M 2015-10-10T21:17:12.691Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5829 22:19:33.28M 2015-10-10T21:17:12.891Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.766 1503.5831 22:19:33.48M 2015-10-10T21:17:13.091Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5828 22:19:33.68M 2015-10-10T21:17:13.296Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5834 22:19:33.87M 2015-10-10T21:17:13.501Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5840 22:19:34.09M 2015-10-10T21:17:13.706Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5840 22:19:34.29M 2015-10-10T21:17:13.906Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5833 22:19:34.49M 2015-10-10T21:17:14.111Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5836 22:19:34.69M 2015-10-10T21:17:14.311Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5841 22:19:34.89M 2015-10-10T21:17:14.516Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.762 1503.5846 22:19:35.11M 2015-10-10T21:17:14.721Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5861 22:19:35.30M 2015-10-10T21:17:14.921Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5870 22:19:35.50M 2015-10-10T21:17:15.121Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5863 22:19:35.70M 2015-10-10T21:17:15.327Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5867 22:19:35.90M 2015-10-10T21:17:15.531Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5868 22:19:36.12M 2015-10-10T21:17:15.731Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:19:36.32M 2015-10-10T21:17:15.956Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5876 22:19:36.52M 2015-10-10T21:17:16.141Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5890 22:19:36.74M 2015-10-10T21:17:16.346Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5890 22:19:36.92M 2015-10-10T21:17:16.546Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5889 22:19:37.14M 2015-10-10T21:17:16.751Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.764 1503.5896 22:19:37.34M 2015-10-10T21:17:16.951Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.765 1503.5901 22:19:37.54M 2015-10-10T21:17:17.156Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5901 22:19:37.73M 2015-10-10T21:17:17.361Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5850 22:19:37.93M 2015-10-10T21:17:17.561Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5840 22:19:38.15M 2015-10-10T21:17:17.761Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5831 22:19:38.35M 2015-10-10T21:17:17.971Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.685 34.759 1503.5824 22:19:38.55M 2015-10-10T21:17:18.171Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5891 22:19:38.75M 2015-10-10T21:17:18.371Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.692 34.765 1503.5900 22:19:38.95M 2015-10-10T21:17:18.576Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5875 22:19:39.17M 2015-10-10T21:17:18.804Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5868 22:19:39.37M 2015-10-10T21:17:18.981Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5887 22:19:39.57M 2015-10-10T21:17:19.186Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.688 34.760 1503.5883 22:19:39.76M 2015-10-10T21:17:19.386Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.759 1503.5879 22:19:39.96M 2015-10-10T21:17:19.591Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.686 34.758 1503.5869 22:19:40.18M 2015-10-10T21:17:19.796Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.685 34.757 1503.5858 22:19:40.38M 2015-10-10T21:17:19.996Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.684 34.757 1503.5848 22:19:40.58M 2015-10-10T21:17:20.201Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.685 34.757 1503.5850 22:19:40.78M 2015-10-10T21:17:20.421Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.685 34.757 1503.5853 22:19:41.00M 2015-10-10T21:17:20.607Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5851 22:19:41.21M 2015-10-10T21:17:20.844Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.759 1503.5845 22:19:41.39M 2015-10-10T21:17:21.011Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.760 1503.5837 22:19:41.59M 2015-10-10T21:17:21.216Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.760 1503.5839 22:19:41.79M 2015-10-10T21:17:21.421Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5844 22:19:42.01M 2015-10-10T21:17:21.621Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.684 34.758 1503.5811 22:19:42.21M 2015-10-10T21:17:21.821Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5836 22:19:42.41M 2015-10-10T21:17:22.031Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.688 34.762 1503.5842 22:19:42.61M 2015-10-10T21:17:22.231Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5844 22:19:42.81M 2015-10-10T21:17:22.436Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5863 22:19:43.03M 2015-10-10T21:17:22.644Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.692 34.766 1503.5865 22:19:43.23M 2015-10-10T21:17:22.841Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.693 34.768 1503.5885 22:19:43.43M 2015-10-10T21:17:23.048Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.769 1503.5903 22:19:43.62M 2015-10-10T21:17:23.249Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.770 1503.5933 22:19:43.82M 2015-10-10T21:17:23.451Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.773 1503.5972 22:19:44.04M 2015-10-10T21:17:23.651Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.700 34.773 1503.5979 22:19:44.24M 2015-10-10T21:17:23.856Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.700 34.773 1503.5988 22:19:44.44M 2015-10-10T21:17:24.056Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.701 34.774 1503.5996 22:19:44.64M 2015-10-10T21:17:24.284Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5927 22:19:44.84M 2015-10-10T21:17:24.461Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5814 22:19:45.06M 2015-10-10T21:17:24.671Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5835 22:19:45.26M 2015-10-10T21:17:24.886Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5847 22:19:45.46M 2015-10-10T21:17:25.071Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.763 1503.5863 22:19:45.67M 2015-10-10T21:17:25.276Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.690 34.765 1503.5867 22:19:45.85M 2015-10-10T21:17:25.481Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5887 22:19:46.07M 2015-10-10T21:17:25.681Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5916 22:19:46.27M 2015-10-10T21:17:25.887Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5934 22:19:46.47M 2015-10-10T21:17:26.086Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.697 34.770 1503.5958 22:19:46.67M 2015-10-10T21:17:26.336Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.698 34.771 1503.5966 22:19:46.87M 2015-10-10T21:17:26.496Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.699 34.772 1503.5974 22:19:47.13M 2015-10-10T21:17:26.696Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.700 34.773 1503.5979 22:19:47.29M 2015-10-10T21:17:26.901Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.700 34.774 1503.5984 22:19:47.49M 2015-10-10T21:17:27.101Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.709 34.782 1503.6061 22:19:47.68M 2015-10-10T21:17:27.311Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.709 34.782 1503.6052 22:19:47.88M 2015-10-10T21:17:27.506Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.709 34.782 1503.6050 22:19:48.10M 2015-10-10T21:17:27.711Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.709 34.782 1503.6050 22:19:48.30M 2015-10-10T21:17:27.916Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.708 34.782 1503.6047 22:19:48.50M 2015-10-10T21:17:28.116Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.708 34.781 1503.6044 22:19:48.70M 2015-10-10T21:17:28.321Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.708 34.781 1503.6046 22:19:48.90M 2015-10-10T21:17:28.527Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.708 34.781 1503.6064 22:19:49.12M 2015-10-10T21:17:28.726Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.708 34.780 1503.6075 22:19:49.32M 2015-10-10T21:17:28.931Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.708 34.780 1503.6080 22:19:49.51M 2015-10-10T21:17:29.131Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.708 34.780 1503.6091 22:19:49.72M 2015-10-10T21:17:29.356Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.708 34.779 1503.6091 22:19:49.91M 2015-10-10T21:17:29.541Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.697 34.769 1503.5977 22:19:50.15M 2015-10-10T21:17:29.741Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.695 34.767 1503.5974 22:19:50.33M 2015-10-10T21:17:29.946Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5964 22:19:50.53M 2015-10-10T21:17:30.151Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5950 22:19:50.73M 2015-10-10T21:17:30.351Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.764 1503.5944 22:19:50.93M 2015-10-10T21:17:30.556Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5920 22:19:51.15M 2015-10-10T21:17:30.756Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.761 1503.5900 22:19:51.34M 2015-10-10T21:17:30.961Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.760 1503.5883 22:19:51.54M 2015-10-10T21:17:31.167Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5884 22:19:51.74M 2015-10-10T21:17:31.416Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.686 34.759 1503.5851 22:19:51.94M 2015-10-10T21:17:31.571Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.686 34.760 1503.5859 22:19:52.21M 2015-10-10T21:17:31.771Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5875 22:19:52.36M 2015-10-10T21:17:31.976Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.686 34.759 1503.5872 22:19:52.56M 2015-10-10T21:17:32.177Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5872 22:19:52.76M 2015-10-10T21:17:32.381Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5861 22:19:52.95M 2015-10-10T21:17:32.587Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.686 34.759 1503.5857 22:19:53.18M 2015-10-10T21:17:32.792Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.685 34.759 1503.5846 22:19:53.37M 2015-10-10T21:17:32.992Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.759 1503.5844 22:19:53.58M 2015-10-10T21:17:33.197Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5830 22:19:53.77M 2015-10-10T21:17:33.397Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5854 22:19:54.98M 2015-10-10T21:17:33.602Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5861 22:19:54.19M 2015-10-10T21:17:33.822Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5886 22:19:54.39M 2015-10-10T21:17:34.007Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5884 22:19:54.60M 2015-10-10T21:17:34.244Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.683 34.757 1503.5800 22:19:54.79M 2015-10-10T21:17:34.412Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.683 34.757 1503.5791 22:19:55.01M 2015-10-10T21:17:34.617Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.682 34.756 1503.5785 22:19:55.21M 2015-10-10T21:17:34.822Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.681 34.756 1503.5769 22:19:55.40M 2015-10-10T21:17:35.021Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.681 34.756 1503.5764 22:19:55.61M 2015-10-10T21:17:35.227Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.681 34.756 1503.5754 22:19:55.81M 2015-10-10T21:17:35.427Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.681 34.756 1503.5748 22:19:56.02M 2015-10-10T21:17:35.644Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.681 34.756 1503.5745 22:19:56.22M 2015-10-10T21:17:35.832Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.682 34.756 1503.5762 22:19:56.42M 2015-10-10T21:17:36.037Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.683 34.757 1503.5767 22:19:56.62M 2015-10-10T21:17:36.242Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.683 34.758 1503.5782 22:19:56.82M 2015-10-10T21:17:36.487Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.684 34.759 1503.5791 22:19:57.04M 2015-10-10T21:17:36.647Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.685 34.759 1503.5802 22:19:57.28M 2015-10-10T21:17:36.852Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.685 34.759 1503.5819 22:19:57.44M 2015-10-10T21:17:37.052Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.687 34.762 1503.5789 22:19:57.63M 2015-10-10T21:17:37.252Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.688 34.763 1503.5804 22:19:57.83M 2015-10-10T21:17:37.462Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.690 34.766 1503.5818 22:19:58.05M 2015-10-10T21:17:37.662Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.695 34.770 1503.5878 22:19:58.25M 2015-10-10T21:17:37.867Z|I-OCEAN7-304-XXXX| 24.54 13.996 41.695 34.770 1503.5884 22:19:58.45M 2015-10-10T21:17:38.067Z|I-OCEAN7-304-XXXX| 24.54 13.996 41.696 34.771 1503.5889 22:19:58.65M 2015-10-10T21:17:38.288Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.697 34.771 1503.5902 22:19:58.85M 2015-10-10T21:17:38.472Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.697 34.772 1503.5905 22:19:59.08M 2015-10-10T21:17:38.672Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.696 34.771 1503.5907 22:19:59.26M 2015-10-10T21:17:38.877Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.696 34.770 1503.5909 22:19:59.46M 2015-10-10T21:17:39.082Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.695 34.769 1503.5907 22:19:59.66M 2015-10-10T21:17:39.287Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.695 34.769 1503.5908 22:19:59.86M 2015-10-10T21:17:39.488Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.695 34.769 1503.5912 22:20:00.08M 2015-10-10T21:17:39.692Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.695 34.769 1503.5916 22:20:00.28M 2015-10-10T21:17:39.892Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.695 34.769 1503.5927 22:20:00.48M 2015-10-10T21:17:40.097Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.695 34.768 1503.5928 22:20:00.67M 2015-10-10T21:17:40.302Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.767 1503.5927 22:20:00.88M 2015-10-10T21:17:40.502Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5929 22:20:01.10M 2015-10-10T21:17:40.707Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5922 22:20:01.29M 2015-10-10T21:17:40.912Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5913 22:20:01.49M 2015-10-10T21:17:41.112Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5908 22:20:01.69M 2015-10-10T21:17:41.317Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5903 22:20:01.89M 2015-10-10T21:17:41.564Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5892 22:20:02.11M 2015-10-10T21:17:41.722Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5883 22:20:02.36M 2015-10-10T21:17:41.927Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.767 1503.5925 22:20:02.51M 2015-10-10T21:17:42.128Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.767 1503.5925 22:20:02.71M 2015-10-10T21:17:42.332Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5918 22:20:02.91M 2015-10-10T21:17:42.532Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5911 22:20:03.13M 2015-10-10T21:17:42.757Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5930 22:20:03.32M 2015-10-10T21:17:42.937Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5924 22:20:03.54M 2015-10-10T21:17:43.142Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5917 22:20:03.72M 2015-10-10T21:17:43.347Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.696 34.768 1503.5975 22:20:03.92M 2015-10-10T21:17:43.552Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.696 34.768 1503.5989 22:20:04.14M 2015-10-10T21:17:43.747Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.694 34.766 1503.5957 22:20:04.34M 2015-10-10T21:17:43.952Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5961 22:20:04.54M 2015-10-10T21:17:44.157Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5955 22:20:04.74M 2015-10-10T21:17:44.362Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5942 22:20:04.94M 2015-10-10T21:17:44.562Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.691 34.763 1503.5941 22:20:05.16M 2015-10-10T21:17:44.768Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5931 22:20:05.35M 2015-10-10T21:17:44.972Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5918 22:20:05.55M 2015-10-10T21:17:45.177Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5907 22:20:05.75M 2015-10-10T21:17:45.377Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5896 22:20:05.95M 2015-10-10T21:17:45.582Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.761 1503.5840 22:20:06.17M 2015-10-10T21:17:45.782Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5817 22:20:06.37M 2015-10-10T21:17:46.004Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5854 22:20:06.57M 2015-10-10T21:17:46.192Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5876 22:20:06.77M 2015-10-10T21:17:46.387Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.767 1503.5865 22:20:06.97M 2015-10-10T21:17:46.597Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.683 34.759 1503.5764 22:20:07.18M 2015-10-10T21:17:46.797Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.762 1503.5800 22:20:07.39M 2015-10-10T21:17:47.002Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.763 1503.5806 22:20:07.58M 2015-10-10T21:17:47.222Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.764 1503.5809 22:20:07.78M 2015-10-10T21:17:47.408Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5809 22:20:08.02M 2015-10-10T21:17:47.612Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5807 22:20:08.20M 2015-10-10T21:17:47.812Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.689 34.765 1503.5803 22:20:08.40M 2015-10-10T21:17:48.017Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.689 34.765 1503.5795 22:20:08.60M 2015-10-10T21:17:48.217Z|I-OCEAN7-304-XXXX| 24.59 13.995 41.689 34.765 1503.5792 22:20:08.80M 2015-10-10T21:17:48.417Z|I-OCEAN7-304-XXXX| 24.59 13.995 41.688 34.764 1503.5781 22:20:09.02M 2015-10-10T21:17:48.627Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.686 34.763 1503.5762 22:20:09.21M 2015-10-10T21:17:48.827Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.686 34.762 1503.5768 22:20:09.42M 2015-10-10T21:17:49.032Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.686 34.763 1503.5773 22:20:09.61M 2015-10-10T21:17:49.237Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.687 34.763 1503.5771 22:20:09.81M 2015-10-10T21:17:49.437Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.687 34.763 1503.5770 22:20:10.03M 2015-10-10T21:17:49.644Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.687 34.763 1503.5775 22:20:10.23M 2015-10-10T21:17:49.842Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.687 34.763 1503.5779 22:20:10.43M 2015-10-10T21:17:50.048Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.691 34.767 1503.5824 22:20:10.63M 2015-10-10T21:17:50.253Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.767 1503.5844 22:20:10.83M 2015-10-10T21:17:50.452Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.692 34.767 1503.5852 22:20:11.05M 2015-10-10T21:17:50.657Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.687 34.762 1503.5796 22:20:11.25M 2015-10-10T21:17:50.857Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.688 34.763 1503.5811 22:20:11.44M 2015-10-10T21:17:51.062Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.688 34.763 1503.5822 22:20:11.64M 2015-10-10T21:17:51.284Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5836 22:20:11.84M 2015-10-10T21:17:51.467Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.694 34.768 1503.5902 22:20:12.06M 2015-10-10T21:17:51.687Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.764 1503.5857 22:20:12.26M 2015-10-10T21:17:51.872Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.764 1503.5851 22:20:12.47M 2015-10-10T21:17:52.077Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.689 34.764 1503.5841 22:20:12.66M 2015-10-10T21:17:52.277Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5844 22:20:12.86M 2015-10-10T21:17:52.482Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5846 22:20:13.07M 2015-10-10T21:17:52.688Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5842 22:20:13.27M 2015-10-10T21:17:52.887Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5839 22:20:13.47M 2015-10-10T21:17:53.092Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.687 34.761 1503.5836 22:20:13.67M 2015-10-10T21:17:53.292Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5930 22:20:13.87M 2015-10-10T21:17:53.497Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.769 1503.5934 22:20:14.09M 2015-10-10T21:17:53.702Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.769 1503.5940 22:20:14.29M 2015-10-10T21:17:53.902Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5933 22:20:14.49M 2015-10-10T21:17:54.102Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5920 22:20:14.69M 2015-10-10T21:17:54.307Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5920 22:20:14.88M 2015-10-10T21:17:54.512Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5918 22:20:15.10M 2015-10-10T21:17:54.717Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.767 1503.5914 22:20:15.31M 2015-10-10T21:17:54.918Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5902 22:20:15.50M 2015-10-10T21:17:55.122Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5887 22:20:15.70M 2015-10-10T21:17:55.328Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5876 22:20:15.90M 2015-10-10T21:17:55.527Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5859 22:20:16.12M 2015-10-10T21:17:55.732Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5846 22:20:16.32M 2015-10-10T21:17:55.938Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.766 1503.5891 22:20:16.52M 2015-10-10T21:17:56.153Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5890 22:20:16.72M 2015-10-10T21:17:56.337Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.767 1503.5890 22:20:16.93M 2015-10-10T21:17:56.543Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.767 1503.5890 22:20:17.13M 2015-10-10T21:17:56.747Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5890 22:20:17.33M 2015-10-10T21:17:56.953Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.692 34.767 1503.5889 22:20:17.53M 2015-10-10T21:17:57.153Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5894 22:20:17.73M 2015-10-10T21:17:57.353Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5878 22:20:17.93M 2015-10-10T21:17:57.558Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5859 22:20:18.15M 2015-10-10T21:17:57.758Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.681 34.756 1503.5775 22:20:18.35M 2015-10-10T21:17:57.963Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.681 34.756 1503.5774 22:20:18.55M 2015-10-10T21:17:58.163Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.682 34.757 1503.5779 22:20:18.75M 2015-10-10T21:17:58.368Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.682 34.757 1503.5785 22:20:18.94M 2015-10-10T21:17:58.573Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.682 34.757 1503.5792 22:20:19.16M 2015-10-10T21:17:58.778Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5858 22:20:19.36M 2015-10-10T21:17:58.978Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5865 22:20:19.56M 2015-10-10T21:17:59.183Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5859 22:20:19.76M 2015-10-10T21:17:59.388Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5872 22:20:19.96M 2015-10-10T21:17:59.588Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5881 22:20:20.18M 2015-10-10T21:17:59.788Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5894 22:20:20.38M 2015-10-10T21:17:59.993Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5896 22:20:20.58M