2015-10-10T21:16:00.023Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5887 22:18:20.58M 2015-10-10T21:16:00.208Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5890 22:18:20.80M 2015-10-10T21:16:00.412Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5885 22:18:21.00M 2015-10-10T21:16:00.613Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5891 22:18:21.20M 2015-10-10T21:16:00.844Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5890 22:18:21.40M 2015-10-10T21:16:01.022Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5880 22:18:21.60M 2015-10-10T21:16:01.223Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5872 22:18:21.80M 2015-10-10T21:16:01.423Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5856 22:18:22.01M 2015-10-10T21:16:01.627Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5848 22:18:22.21M 2015-10-10T21:16:01.833Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5841 22:18:22.41M 2015-10-10T21:16:02.033Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.761 1503.5834 22:18:22.61M 2015-10-10T21:16:02.238Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.761 1503.5828 22:18:22.81M 2015-10-10T21:16:02.438Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5824 22:18:23.03M 2015-10-10T21:16:02.648Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5823 22:18:23.23M 2015-10-10T21:16:02.848Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5833 22:18:23.43M 2015-10-10T21:16:03.048Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5839 22:18:23.63M 2015-10-10T21:16:03.253Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.686 34.761 1503.5820 22:18:23.83M 2015-10-10T21:16:03.453Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.686 34.761 1503.5813 22:18:24.05M 2015-10-10T21:16:03.658Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.687 34.762 1503.5809 22:18:24.24M 2015-10-10T21:16:03.863Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.687 34.762 1503.5812 22:18:24.44M 2015-10-10T21:16:04.063Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5818 22:18:24.64M 2015-10-10T21:16:04.268Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5822 22:18:24.84M 2015-10-10T21:16:04.488Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5815 22:18:25.06M 2015-10-10T21:16:04.684Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5812 22:18:25.28M 2015-10-10T21:16:04.873Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5814 22:18:25.46M 2015-10-10T21:16:05.083Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5819 22:18:25.65M 2015-10-10T21:16:05.283Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5822 22:18:25.86M 2015-10-10T21:16:05.483Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.685 34.759 1503.5825 22:18:26.07M 2015-10-10T21:16:05.688Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5829 22:18:26.27M 2015-10-10T21:16:05.893Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.679 34.753 1503.5768 22:18:26.47M 2015-10-10T21:16:06.098Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.679 34.753 1503.5768 22:18:26.67M 2015-10-10T21:16:06.298Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.753 1503.5778 22:18:26.87M 2015-10-10T21:16:06.503Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.754 1503.5785 22:18:27.09M 2015-10-10T21:16:06.703Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.679 34.753 1503.5784 22:18:27.29M 2015-10-10T21:16:06.908Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.679 34.753 1503.5780 22:18:27.49M 2015-10-10T21:16:07.113Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.679 34.753 1503.5775 22:18:27.69M 2015-10-10T21:16:07.313Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.679 34.752 1503.5780 22:18:27.89M 2015-10-10T21:16:07.513Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.680 34.753 1503.5776 22:18:28.11M 2015-10-10T21:16:07.718Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.681 34.755 1503.5780 22:18:28.30M 2015-10-10T21:16:07.923Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.682 34.756 1503.5792 22:18:28.50M 2015-10-10T21:16:08.123Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.683 34.757 1503.5814 22:18:28.70M 2015-10-10T21:16:08.328Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.684 34.757 1503.5825 22:18:28.90M 2015-10-10T21:16:08.533Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.758 1503.5847 22:18:29.12M 2015-10-10T21:16:08.733Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.687 34.760 1503.5861 22:18:29.32M 2015-10-10T21:16:08.958Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.687 34.761 1503.5858 22:18:29.52M 2015-10-10T21:16:09.138Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.688 34.761 1503.5854 22:18:29.73M 2015-10-10T21:16:09.343Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.688 34.762 1503.5850 22:18:29.92M 2015-10-10T21:16:09.548Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:18:30.14M 2015-10-10T21:16:09.748Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5851 22:18:30.33M 2015-10-10T21:16:09.953Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5850 22:18:30.53M 2015-10-10T21:16:10.158Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.764 1503.5853 22:18:30.73M 2015-10-10T21:16:10.358Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.690 34.764 1503.5852 22:18:30.93M 2015-10-10T21:16:10.563Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.690 34.764 1503.5851 22:18:31.15M 2015-10-10T21:16:10.763Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5845 22:18:31.35M 2015-10-10T21:16:10.968Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.690 34.764 1503.5845 22:18:31.55M 2015-10-10T21:16:11.173Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5825 22:18:31.75M 2015-10-10T21:16:11.373Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.689 34.764 1503.5830 22:18:31.95M 2015-10-10T21:16:11.578Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5837 22:18:32.16M 2015-10-10T21:16:11.778Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.765 1503.5830 22:18:32.36M 2015-10-10T21:16:11.983Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5845 22:18:32.56M 2015-10-10T21:16:12.188Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5851 22:18:32.76M 2015-10-10T21:16:12.404Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5853 22:18:32.96M 2015-10-10T21:16:12.604Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.765 1503.5865 22:18:33.18M 2015-10-10T21:16:12.798Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.765 1503.5881 22:18:33.38M 2015-10-10T21:16:12.998Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.765 1503.5890 22:18:33.58M 2015-10-10T21:16:13.203Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5902 22:18:33.78M 2015-10-10T21:16:13.423Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5900 22:18:34.00M 2015-10-10T21:16:13.608Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5896 22:18:34.21M 2015-10-10T21:16:13.813Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5895 22:18:34.39M 2015-10-10T21:16:14.013Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5885 22:18:34.59M 2015-10-10T21:16:14.218Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5892 22:18:34.79M 2015-10-10T21:16:14.418Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5895 22:18:35.01M 2015-10-10T21:16:14.623Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5894 22:18:35.21M 2015-10-10T21:16:14.823Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5894 22:18:35.41M 2015-10-10T21:16:15.028Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5892 22:18:35.61M 2015-10-10T21:16:15.233Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5891 22:18:35.81M 2015-10-10T21:16:15.433Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5896 22:18:36.03M 2015-10-10T21:16:15.638Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5887 22:18:36.22M 2015-10-10T21:16:15.838Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5879 22:18:36.42M 2015-10-10T21:16:16.043Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5880 22:18:36.62M 2015-10-10T21:16:16.243Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5884 22:18:36.82M 2015-10-10T21:16:16.448Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5873 22:18:37.04M 2015-10-10T21:16:16.653Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5874 22:18:37.24M 2015-10-10T21:16:16.853Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5885 22:18:37.44M 2015-10-10T21:16:17.058Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5880 22:18:37.64M 2015-10-10T21:16:17.263Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5889 22:18:37.84M 2015-10-10T21:16:17.468Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5884 22:18:38.06M 2015-10-10T21:16:17.668Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5880 22:18:38.26M 2015-10-10T21:16:17.889Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5865 22:18:38.45M 2015-10-10T21:16:18.084Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5867 22:18:38.67M 2015-10-10T21:16:18.273Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.761 1503.5864 22:18:38.85M 2015-10-10T21:16:18.478Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.761 1503.5868 22:18:39.07M 2015-10-10T21:16:18.683Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5870 22:18:39.27M 2015-10-10T21:16:18.884Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5870 22:18:39.47M 2015-10-10T21:16:19.088Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.688 34.762 1503.5865 22:18:39.67M 2015-10-10T21:16:19.288Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5862 22:18:39.86M 2015-10-10T21:16:19.493Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5858 22:18:40.08M 2015-10-10T21:16:19.698Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5859 22:18:40.28M 2015-10-10T21:16:19.903Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5865 22:18:40.48M 2015-10-10T21:16:20.103Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5864 22:18:40.68M 2015-10-10T21:16:20.308Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5873 22:18:40.88M 2015-10-10T21:16:20.513Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5891 22:18:41.10M 2015-10-10T21:16:20.713Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5905 22:18:41.30M 2015-10-10T21:16:20.918Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5901 22:18:41.50M 2015-10-10T21:16:21.118Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.763 1503.5905 22:18:41.70M 2015-10-10T21:16:21.323Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5903 22:18:41.89M 2015-10-10T21:16:21.523Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5898 22:18:42.11M 2015-10-10T21:16:21.728Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5884 22:18:42.31M 2015-10-10T21:16:21.933Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5869 22:18:42.51M 2015-10-10T21:16:22.138Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5868 22:18:42.71M 2015-10-10T21:16:22.354Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5885 22:18:42.91M 2015-10-10T21:16:22.543Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.761 1503.5885 22:18:43.15M 2015-10-10T21:16:22.744Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5889 22:18:43.33M 2015-10-10T21:16:22.949Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.761 1503.5874 22:18:43.53M 2015-10-10T21:16:23.149Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.686 34.760 1503.5862 22:18:43.73M 2015-10-10T21:16:23.354Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.759 1503.5852 22:18:43.92M 2015-10-10T21:16:23.559Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5880 22:18:44.14M 2015-10-10T21:16:23.758Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5879 22:18:44.34M 2015-10-10T21:16:23.964Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5875 22:18:44.54M 2015-10-10T21:16:24.164Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5878 22:18:44.74M 2015-10-10T21:16:24.369Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5878 22:18:44.94M 2015-10-10T21:16:24.569Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5875 22:18:45.16M 2015-10-10T21:16:24.805Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.760 1503.5867 22:18:45.36M 2015-10-10T21:16:24.974Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.759 1503.5851 22:18:45.56M 2015-10-10T21:16:25.179Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.759 1503.5841 22:18:45.75M 2015-10-10T21:16:25.384Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5890 22:18:45.95M 2015-10-10T21:16:25.589Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5884 22:18:46.18M 2015-10-10T21:16:25.789Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5878 22:18:46.37M 2015-10-10T21:16:25.994Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.763 1503.5886 22:18:46.57M 2015-10-10T21:16:26.194Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.686 34.759 1503.5847 22:18:46.77M 2015-10-10T21:16:26.399Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.759 1503.5840 22:18:46.97M 2015-10-10T21:16:26.604Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.758 1503.5831 22:18:47.19M 2015-10-10T21:16:26.824Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.684 34.758 1503.5824 22:18:47.39M 2015-10-10T21:16:27.009Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5867 22:18:47.61M 2015-10-10T21:16:27.209Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5869 22:18:47.79M 2015-10-10T21:16:27.444Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.763 1503.5876 22:18:48.00M 2015-10-10T21:16:27.619Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5884 22:18:48.21M 2015-10-10T21:16:27.814Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5879 22:18:48.40M 2015-10-10T21:16:28.024Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5890 22:18:48.60M 2015-10-10T21:16:28.224Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5905 22:18:48.80M 2015-10-10T21:16:28.429Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:18:49.02M 2015-10-10T21:16:28.634Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5892 22:18:49.22M 2015-10-10T21:16:28.834Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5897 22:18:49.42M 2015-10-10T21:16:29.039Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5900 22:18:49.62M 2015-10-10T21:16:29.239Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5902 22:18:49.81M 2015-10-10T21:16:29.444Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5912 22:18:50.03M 2015-10-10T21:16:29.649Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5923 22:18:50.23M 2015-10-10T21:16:29.849Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.766 1503.5930 22:18:50.43M 2015-10-10T21:16:30.049Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.766 1503.5930 22:18:50.63M 2015-10-10T21:16:30.254Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.765 1503.5944 22:18:50.83M 2015-10-10T21:16:30.459Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5881 22:18:51.05M 2015-10-10T21:16:30.664Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5876 22:18:51.25M 2015-10-10T21:16:30.864Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.761 1503.5880 22:18:51.45M 2015-10-10T21:16:31.069Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5885 22:18:51.64M 2015-10-10T21:16:31.289Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.688 34.761 1503.5900 22:18:51.85M 2015-10-10T21:16:31.474Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.761 1503.5906 22:18:52.08M 2015-10-10T21:16:31.679Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.761 1503.5905 22:18:52.26M 2015-10-10T21:16:31.879Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5896 22:18:52.46M 2015-10-10T21:16:32.084Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.763 1503.5892 22:18:52.66M 2015-10-10T21:16:32.284Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5889 22:18:52.86M 2015-10-10T21:16:32.489Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5876 22:18:53.08M 2015-10-10T21:16:32.694Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5868 22:18:53.28M 2015-10-10T21:16:32.894Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.761 1503.5857 22:18:53.48M 2015-10-10T21:16:33.099Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5833 22:18:53.67M 2015-10-10T21:16:33.299Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.685 34.760 1503.5807 22:18:53.88M 2015-10-10T21:16:33.504Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5796 22:18:54.09M 2015-10-10T21:16:33.709Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.684 34.759 1503.5795 22:18:54.29M 2015-10-10T21:16:33.909Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5787 22:18:54.49M 2015-10-10T21:16:34.114Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.684 34.759 1503.5792 22:18:54.69M 2015-10-10T21:16:34.319Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.685 34.760 1503.5798 22:18:54.89M 2015-10-10T21:16:34.519Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.686 34.761 1503.5807 22:18:55.11M 2015-10-10T21:16:34.724Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.687 34.762 1503.5809 22:18:55.31M 2015-10-10T21:16:34.924Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.693 34.768 1503.5874 22:18:55.51M 2015-10-10T21:16:35.129Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.694 34.769 1503.5881 22:18:55.71M 2015-10-10T21:16:35.329Z|I-OCEAN7-304-XXXX| 24.49 13.997 41.688 34.763 1503.5802 22:18:55.91M 2015-10-10T21:16:35.534Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.688 34.763 1503.5807 22:18:56.12M 2015-10-10T21:16:35.754Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.694 34.768 1503.5883 22:18:56.32M 2015-10-10T21:16:35.939Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.695 34.769 1503.5890 22:18:56.54M 2015-10-10T21:16:36.144Z|I-OCEAN7-304-XXXX| 24.46 13.997 41.695 34.770 1503.5891 22:18:56.72M 2015-10-10T21:16:36.344Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.689 34.764 1503.5837 22:18:56.92M 2015-10-10T21:16:36.549Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.688 34.762 1503.5825 22:18:57.14M 2015-10-10T21:16:36.754Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.687 34.761 1503.5812 22:18:57.34M 2015-10-10T21:16:36.954Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.685 34.759 1503.5803 22:18:57.54M 2015-10-10T21:16:37.159Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.684 34.758 1503.5786 22:18:57.74M 2015-10-10T21:16:37.364Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.682 34.756 1503.5774 22:18:57.94M 2015-10-10T21:16:37.564Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.681 34.755 1503.5764 22:18:58.16M 2015-10-10T21:16:37.769Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.680 34.755 1503.5762 22:18:58.35M 2015-10-10T21:16:37.969Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.680 34.754 1503.5775 22:18:58.55M 2015-10-10T21:16:38.174Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.681 34.755 1503.5785 22:18:58.75M 2015-10-10T21:16:38.374Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.681 34.755 1503.5798 22:18:58.95M 2015-10-10T21:16:38.579Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.683 34.756 1503.5812 22:18:59.17M 2015-10-10T21:16:38.784Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.683 34.757 1503.5823 22:18:59.37M 2015-10-10T21:16:38.984Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.758 1503.5835 22:18:59.57M 2015-10-10T21:16:39.189Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.758 1503.5842 22:18:59.77M 2015-10-10T21:16:39.394Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.759 1503.5847 22:18:59.97M 2015-10-10T21:16:39.594Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5851 22:19:00.18M 2015-10-10T21:16:39.799Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.686 34.760 1503.5861 22:19:00.38M 2015-10-10T21:16:39.999Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.761 1503.5875 22:19:00.58M 2015-10-10T21:16:40.219Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5902 22:19:00.78M 2015-10-10T21:16:40.409Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5909 22:19:01.02M 2015-10-10T21:16:40.654Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.765 1503.5919 22:19:01.20M 2015-10-10T21:16:40.814Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.693 34.766 1503.5925 22:19:01.44M 2015-10-10T21:16:41.014Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.694 34.768 1503.5944 22:19:01.60M 2015-10-10T21:16:41.219Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.695 34.769 1503.5952 22:19:01.79M 2015-10-10T21:16:41.419Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.696 34.770 1503.5946 22:19:02.02M 2015-10-10T21:16:41.624Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.696 34.770 1503.5946 22:19:02.21M 2015-10-10T21:16:41.844Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.695 34.769 1503.5944 22:19:02.41M 2015-10-10T21:16:42.029Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.695 34.769 1503.5940 22:19:02.61M 2015-10-10T21:16:42.229Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.695 34.769 1503.5925 22:19:02.81M 2015-10-10T21:16:42.439Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.693 34.767 1503.5916 22:19:03.03M 2015-10-10T21:16:42.639Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.766 1503.5884 22:19:03.23M 2015-10-10T21:16:42.845Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5867 22:19:03.43M 2015-10-10T21:16:43.044Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5863 22:19:03.63M 2015-10-10T21:16:43.250Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5853 22:19:03.83M 2015-10-10T21:16:43.450Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5850 22:19:04.05M 2015-10-10T21:16:43.654Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5852 22:19:04.24M 2015-10-10T21:16:43.859Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5851 22:19:04.44M 2015-10-10T21:16:44.059Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5856 22:19:04.64M 2015-10-10T21:16:44.264Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.764 1503.5858 22:19:04.84M 2015-10-10T21:16:44.469Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5863 22:19:05.06M 2015-10-10T21:16:44.689Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5850 22:19:05.26M 2015-10-10T21:16:44.869Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5841 22:19:05.47M 2015-10-10T21:16:45.074Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.688 34.762 1503.5835 22:19:05.65M 2015-10-10T21:16:45.279Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5844 22:19:05.85M 2015-10-10T21:16:45.484Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5845 22:19:06.08M 2015-10-10T21:16:45.734Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5861 22:19:06.27M 2015-10-10T21:16:45.902Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5862 22:19:06.52M 2015-10-10T21:16:46.089Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5854 22:19:06.67M 2015-10-10T21:16:46.294Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.763 1503.5852 22:19:06.87M 2015-10-10T21:16:46.499Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.763 1503.5846 22:19:07.09M 2015-10-10T21:16:46.699Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5878 22:19:07.29M 2015-10-10T21:16:46.905Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.691 34.767 1503.5819 22:19:07.49M 2015-10-10T21:16:47.105Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.691 34.768 1503.5814 22:19:07.69M 2015-10-10T21:16:47.309Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.691 34.768 1503.5817 22:19:07.89M 2015-10-10T21:16:47.515Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.692 34.768 1503.5829 22:19:08.10M 2015-10-10T21:16:47.715Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.693 34.769 1503.5846 22:19:08.30M 2015-10-10T21:16:47.920Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.693 34.770 1503.5847 22:19:08.50M 2015-10-10T21:16:48.128Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.694 34.771 1503.5853 22:19:08.70M 2015-10-10T21:16:48.325Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.694 34.771 1503.5844 22:19:08.90M 2015-10-10T21:16:48.530Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.693 34.770 1503.5837 22:19:09.12M 2015-10-10T21:16:48.730Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.693 34.770 1503.5831 22:19:09.32M 2015-10-10T21:16:48.935Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.692 34.769 1503.5836 22:19:09.52M 2015-10-10T21:16:49.155Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.692 34.769 1503.5850 22:19:09.72M 2015-10-10T21:16:49.340Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.692 34.768 1503.5848 22:19:09.93M 2015-10-10T21:16:49.545Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5839 22:19:10.13M 2015-10-10T21:16:49.764Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5839 22:19:10.33M 2015-10-10T21:16:49.950Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 22:19:10.53M 2015-10-10T21:16:50.150Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5863 22:19:10.73M 2015-10-10T21:16:50.355Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.761 1503.5818 22:19:10.93M 2015-10-10T21:16:50.560Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.761 1503.5812 22:19:11.15M 2015-10-10T21:16:50.760Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5847 22:19:11.35M 2015-10-10T21:16:50.971Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5851 22:19:11.55M 2015-10-10T21:16:51.170Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5863 22:19:11.75M 2015-10-10T21:16:51.370Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5864 22:19:11.94M 2015-10-10T21:16:51.575Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5867 22:19:12.16M 2015-10-10T21:16:51.804Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.764 1503.5867 22:19:12.36M 2015-10-10T21:16:51.980Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5880 22:19:12.56M 2015-10-10T21:16:52.185Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.765 1503.5895 22:19:12.76M 2015-10-10T21:16:52.385Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5867 22:19:12.96M 2015-10-10T21:16:52.585Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.762 1503.5863 22:19:13.18M 2015-10-10T21:16:52.795Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5861 22:19:13.37M 2015-10-10T21:16:52.995Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5859 22:19:13.58M 2015-10-10T21:16:53.195Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5865 22:19:13.78M 2015-10-10T21:16:53.407Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5857 22:19:13.97M 2015-10-10T21:16:53.620Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.761 1503.5837 22:19:14.20M 2015-10-10T21:16:53.805Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.686 34.761 1503.5823 22:19:14.41M 2015-10-10T21:16:54.010Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.687 34.761 1503.5822 22:19:14.59M 2015-10-10T21:16:54.215Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.686 34.760 1503.5817 22:19:14.79M 2015-10-10T21:16:54.415Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.685 34.760 1503.5809 22:19:15.01M 2015-10-10T21:16:54.620Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.685 34.760 1503.5811 22:19:15.21M 2015-10-10T21:16:54.825Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.686 34.760 1503.5808 22:19:15.41M 2015-10-10T21:16:55.044Z|I-OCEAN7-304-XXXX| 24.48 13.997 41.686 34.761 1503.5795 22:19:15.61M 2015-10-10T21:16:55.230Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.686 34.761 1503.5792 22:19:15.81M 2015-10-10T21:16:55.430Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.686 34.762 1503.5786 22:19:16.03M 2015-10-10T21:16:55.630Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.686 34.762 1503.5784 22:19:16.22M 2015-10-10T21:16:55.835Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.686 34.762 1503.5776 22:19:16.42M 2015-10-10T21:16:56.040Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.686 34.762 1503.5776 22:19:16.62M 2015-10-10T21:16:56.248Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.686 34.762 1503.5773 22:19:16.82M 2015-10-10T21:16:56.445Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.762 1503.5782 22:19:17.04M 2015-10-10T21:16:56.650Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.761 1503.5784 22:19:17.24M 2015-10-10T21:16:56.855Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.685 34.761 1503.5782 22:19:17.44M 2015-10-10T21:16:57.055Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.761 1503.5795 22:19:17.64M 2015-10-10T21:16:57.260Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5800 22:19:17.83M 2015-10-10T21:16:57.465Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5802 22:19:18.05M 2015-10-10T21:16:57.665Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.687 34.763 1503.5809 22:19:18.25M 2015-10-10T21:16:57.870Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5822 22:19:18.45M 2015-10-10T21:16:58.088Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5836 22:19:18.65M 2015-10-10T21:16:58.275Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5840 22:19:18.87M 2015-10-10T21:16:58.480Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5846 22:19:19.07M 2015-10-10T21:16:58.680Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5854 22:19:19.27M 2015-10-10T21:16:58.886Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5862 22:19:19.47M 2015-10-10T21:16:59.085Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5856 22:19:19.67M 2015-10-10T21:16:59.290Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5867 22:19:19.87M 2015-10-10T21:16:59.495Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5873 22:19:20.08M 2015-10-10T21:16:59.695Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5870 22:19:20.28M 2015-10-10T21:16:59.895Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5872 22:19:20.48M