2015-10-10T21:15:00.110Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5912 22:17:20.68M 2015-10-10T21:15:00.315Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5911 22:17:20.88M 2015-10-10T21:15:00.520Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5905 22:17:21.10M 2015-10-10T21:15:00.720Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5925 22:17:21.30M 2015-10-10T21:15:00.926Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5914 22:17:21.50M 2015-10-10T21:15:01.125Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5913 22:17:21.70M 2015-10-10T21:15:01.330Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.766 1503.5931 22:17:21.90M 2015-10-10T21:15:01.535Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.767 1503.5931 22:17:22.12M 2015-10-10T21:15:01.735Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5929 22:17:22.32M 2015-10-10T21:15:01.955Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5924 22:17:22.52M 2015-10-10T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5928 22:17:22.73M 2015-10-10T21:15:02.345Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5909 22:17:22.91M 2015-10-10T21:15:02.550Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5901 22:17:23.13M 2015-10-10T21:15:02.750Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5898 22:17:23.33M 2015-10-10T21:15:02.955Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5892 22:17:23.53M 2015-10-10T21:15:03.155Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5881 22:17:23.73M 2015-10-10T21:15:03.360Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5873 22:17:23.93M 2015-10-10T21:15:03.567Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.763 1503.5875 22:17:24.15M 2015-10-10T21:15:03.765Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.690 34.763 1503.5869 22:17:24.35M 2015-10-10T21:15:03.970Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5886 22:17:24.55M 2015-10-10T21:15:04.175Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5900 22:17:24.74M 2015-10-10T21:15:04.375Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5934 22:17:24.95M 2015-10-10T21:15:04.580Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5936 22:17:25.16M 2015-10-10T21:15:04.780Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5927 22:17:25.36M 2015-10-10T21:15:04.985Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.693 34.766 1503.5913 22:17:25.56M 2015-10-10T21:15:05.190Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.692 34.765 1503.5892 22:17:25.76M 2015-10-10T21:15:05.390Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.760 1503.5840 22:17:25.96M 2015-10-10T21:15:05.595Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.686 34.760 1503.5836 22:17:26.18M 2015-10-10T21:15:05.795Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5900 22:17:26.38M 2015-10-10T21:15:06.000Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.766 1503.5913 22:17:26.57M 2015-10-10T21:15:06.206Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.766 1503.5927 22:17:26.77M 2015-10-10T21:15:06.425Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.767 1503.5947 22:17:27.98M 2015-10-10T21:15:06.608Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.695 34.768 1503.5962 22:17:27.21M 2015-10-10T21:15:06.810Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5970 22:17:27.39M 2015-10-10T21:15:07.015Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.697 34.769 1503.5984 22:17:27.59M 2015-10-10T21:15:07.215Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.698 34.770 1503.5999 22:17:27.79M 2015-10-10T21:15:07.420Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.764 1503.5924 22:17:28.01M 2015-10-10T21:15:07.620Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5922 22:17:28.21M 2015-10-10T21:15:07.825Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5920 22:17:28.40M 2015-10-10T21:15:08.030Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5913 22:17:28.60M 2015-10-10T21:15:08.230Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.684 34.757 1503.5842 22:17:28.80M 2015-10-10T21:15:08.435Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.684 34.757 1503.5837 22:17:29.02M 2015-10-10T21:15:08.640Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.684 34.757 1503.5836 22:17:29.22M 2015-10-10T21:15:08.844Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.677 34.751 1503.5767 22:17:29.42M 2015-10-10T21:15:09.046Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.677 34.751 1503.5764 22:17:29.62M 2015-10-10T21:15:09.251Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.677 34.750 1503.5764 22:17:29.82M 2015-10-10T21:15:09.450Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.677 34.751 1503.5762 22:17:30.04M 2015-10-10T21:15:09.655Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.677 34.751 1503.5760 22:17:30.24M 2015-10-10T21:15:09.855Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.676 34.750 1503.5751 22:17:30.44M 2015-10-10T21:15:10.060Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.676 34.751 1503.5747 22:17:30.63M 2015-10-10T21:15:10.260Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.685 34.759 1503.5844 22:17:30.84M 2015-10-10T21:15:10.484Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5856 22:17:31.05M 2015-10-10T21:15:10.670Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5865 22:17:31.25M 2015-10-10T21:15:10.886Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5872 22:17:31.45M 2015-10-10T21:15:11.075Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5884 22:17:31.66M 2015-10-10T21:15:11.280Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5902 22:17:31.85M 2015-10-10T21:15:11.480Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5908 22:17:32.07M 2015-10-10T21:15:11.680Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5906 22:17:32.27M 2015-10-10T21:15:11.890Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5885 22:17:32.46M 2015-10-10T21:15:12.090Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5895 22:17:32.67M 2015-10-10T21:15:12.290Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5892 22:17:32.86M 2015-10-10T21:15:12.495Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5894 22:17:33.08M 2015-10-10T21:15:12.700Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5884 22:17:33.28M 2015-10-10T21:15:12.901Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5869 22:17:33.48M 2015-10-10T21:15:13.124Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.697 34.771 1503.5934 22:17:33.68M 2015-10-10T21:15:13.306Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.697 34.771 1503.5945 22:17:33.88M 2015-10-10T21:15:13.511Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.697 34.771 1503.5945 22:17:34.10M 2015-10-10T21:15:13.711Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.771 1503.5947 22:17:34.30M 2015-10-10T21:15:13.916Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.771 1503.5942 22:17:34.49M 2015-10-10T21:15:14.120Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.771 1503.5941 22:17:34.69M 2015-10-10T21:15:14.320Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.772 1503.5938 22:17:34.89M 2015-10-10T21:15:14.527Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.772 1503.5935 22:17:35.11M 2015-10-10T21:15:14.730Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.697 34.771 1503.5924 22:17:35.31M 2015-10-10T21:15:14.930Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.770 1503.5903 22:17:35.51M 2015-10-10T21:15:15.135Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.695 34.770 1503.5898 22:17:35.71M 2015-10-10T21:15:15.356Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.694 34.769 1503.5897 22:17:35.91M 2015-10-10T21:15:15.541Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.694 34.768 1503.5890 22:17:36.14M 2015-10-10T21:15:15.740Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.693 34.768 1503.5894 22:17:36.33M 2015-10-10T21:15:15.946Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.766 1503.5889 22:17:36.52M 2015-10-10T21:15:16.151Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5879 22:17:36.72M 2015-10-10T21:15:16.351Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.764 1503.5856 22:17:36.92M 2015-10-10T21:15:16.556Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5848 22:17:37.14M 2015-10-10T21:15:16.756Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.763 1503.5850 22:17:37.34M 2015-10-10T21:15:16.961Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5856 22:17:37.54M 2015-10-10T21:15:17.168Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.763 1503.5850 22:17:37.74M 2015-10-10T21:15:17.366Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.762 1503.5845 22:17:37.94M 2015-10-10T21:15:17.576Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5848 22:17:38.15M 2015-10-10T21:15:17.776Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.683 34.757 1503.5797 22:17:38.36M 2015-10-10T21:15:17.976Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.683 34.757 1503.5807 22:17:38.55M 2015-10-10T21:15:18.181Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.757 1503.5813 22:17:38.75M 2015-10-10T21:15:18.381Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.757 1503.5811 22:17:38.95M 2015-10-10T21:15:18.586Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.757 1503.5818 22:17:39.17M 2015-10-10T21:15:18.791Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.678 34.752 1503.5762 22:17:39.37M 2015-10-10T21:15:18.991Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.678 34.752 1503.5758 22:17:39.57M 2015-10-10T21:15:19.196Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.677 34.751 1503.5743 22:17:39.77M 2015-10-10T21:15:19.401Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.676 34.750 1503.5740 22:17:39.97M 2015-10-10T21:15:19.601Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.676 34.750 1503.5729 22:17:40.19M 2015-10-10T21:15:19.821Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.675 34.750 1503.5721 22:17:40.39M 2015-10-10T21:15:20.007Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.675 34.750 1503.5713 22:17:40.60M 2015-10-10T21:15:20.211Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.674 34.749 1503.5704 22:17:40.78M 2015-10-10T21:15:20.411Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.674 34.749 1503.5712 22:17:41.00M 2015-10-10T21:15:20.616Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.675 34.749 1503.5712 22:17:41.20M 2015-10-10T21:15:20.821Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.675 34.749 1503.5712 22:17:41.40M 2015-10-10T21:15:21.026Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.684 34.758 1503.5806 22:17:41.60M 2015-10-10T21:15:21.226Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.682 34.757 1503.5780 22:17:41.80M 2015-10-10T21:15:21.431Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.681 34.756 1503.5767 22:17:42.02M 2015-10-10T21:15:21.631Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.681 34.756 1503.5770 22:17:42.22M 2015-10-10T21:15:21.844Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5831 22:17:42.41M 2015-10-10T21:15:22.036Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5841 22:17:42.61M 2015-10-10T21:15:22.241Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.763 1503.5851 22:17:42.81M 2015-10-10T21:15:22.441Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.697 34.771 1503.5958 22:17:43.03M 2015-10-10T21:15:22.646Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.698 34.771 1503.5968 22:17:43.23M 2015-10-10T21:15:22.846Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.698 34.771 1503.5974 22:17:43.43M 2015-10-10T21:15:23.056Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.698 34.771 1503.5974 22:17:43.63M 2015-10-10T21:15:23.256Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5977 22:17:43.83M 2015-10-10T21:15:23.456Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5979 22:17:44.05M 2015-10-10T21:15:23.661Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.698 34.771 1503.5975 22:17:44.25M 2015-10-10T21:15:23.866Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.698 34.771 1503.5984 22:17:44.45M 2015-10-10T21:15:24.066Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.698 34.770 1503.5989 22:17:44.64M 2015-10-10T21:15:24.286Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.697 34.770 1503.5988 22:17:44.84M 2015-10-10T21:15:24.476Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.697 34.770 1503.5991 22:17:45.08M 2015-10-10T21:15:24.681Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.697 34.769 1503.5979 22:17:45.26M 2015-10-10T21:15:24.884Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.696 34.768 1503.5979 22:17:45.46M 2015-10-10T21:15:25.081Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.768 1503.5964 22:17:45.66M 2015-10-10T21:15:25.286Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.694 34.767 1503.5962 22:17:45.86M 2015-10-10T21:15:25.491Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.694 34.766 1503.5956 22:17:46.08M 2015-10-10T21:15:25.691Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.765 1503.5948 22:17:46.28M 2015-10-10T21:15:25.896Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5935 22:17:46.48M 2015-10-10T21:15:26.101Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.759 1503.5851 22:17:46.68M 2015-10-10T21:15:26.301Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.684 34.758 1503.5837 22:17:46.87M 2015-10-10T21:15:26.506Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.684 34.758 1503.5825 22:17:47.09M 2015-10-10T21:15:26.706Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.759 1503.5818 22:17:47.29M 2015-10-10T21:15:26.911Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.760 1503.5824 22:17:47.49M 2015-10-10T21:15:27.116Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5825 22:17:47.69M 2015-10-10T21:15:27.316Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5828 22:17:47.89M 2015-10-10T21:15:27.521Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5823 22:17:48.11M 2015-10-10T21:15:27.764Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5830 22:17:48.31M 2015-10-10T21:15:27.927Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.684 34.761 1503.5740 22:17:48.51M 2015-10-10T21:15:28.126Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5768 22:17:48.70M 2015-10-10T21:15:28.331Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.683 34.759 1503.5764 22:17:48.90M 2015-10-10T21:15:28.536Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.682 34.758 1503.5752 22:17:49.12M 2015-10-10T21:15:28.751Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5829 22:17:49.32M 2015-10-10T21:15:28.941Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.765 1503.5846 22:17:49.54M 2015-10-10T21:15:29.141Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.766 1503.5873 22:17:49.72M 2015-10-10T21:15:29.351Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5897 22:17:49.92M 2015-10-10T21:15:29.551Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.695 34.768 1503.5920 22:17:50.14M 2015-10-10T21:15:29.756Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.768 1503.5920 22:17:50.34M 2015-10-10T21:15:29.956Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.769 1503.5934 22:17:50.54M 2015-10-10T21:15:30.156Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5935 22:17:50.73M 2015-10-10T21:15:30.361Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.694 34.768 1503.5922 22:17:50.93M 2015-10-10T21:15:30.566Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.694 34.767 1503.5916 22:17:51.15M 2015-10-10T21:15:30.766Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.766 1503.5902 22:17:51.35M 2015-10-10T21:15:30.971Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5890 22:17:51.55M 2015-10-10T21:15:31.176Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5884 22:17:51.75M 2015-10-10T21:15:31.404Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5887 22:17:51.95M 2015-10-10T21:15:31.581Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.765 1503.5900 22:17:52.17M 2015-10-10T21:15:31.786Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5909 22:17:52.37M 2015-10-10T21:15:31.981Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.686 34.759 1503.5847 22:17:52.57M 2015-10-10T21:15:32.191Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.686 34.759 1503.5852 22:17:52.76M 2015-10-10T21:15:32.391Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.760 1503.5874 22:17:52.96M 2015-10-10T21:15:32.596Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.688 34.761 1503.5880 22:17:53.18M 2015-10-10T21:15:32.796Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.761 1503.5884 22:17:53.38M 2015-10-10T21:15:33.001Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5879 22:17:53.58M 2015-10-10T21:15:33.221Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5876 22:17:53.78M 2015-10-10T21:15:33.406Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5890 22:17:54.02M 2015-10-10T21:15:33.611Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5887 22:17:54.20M 2015-10-10T21:15:33.816Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5891 22:17:54.40M 2015-10-10T21:15:34.011Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5876 22:17:54.60M 2015-10-10T21:15:34.244Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5872 22:17:54.79M 2015-10-10T21:15:34.422Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5863 22:17:55.01M 2015-10-10T21:15:34.627Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5864 22:17:55.21M 2015-10-10T21:15:34.831Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.762 1503.5856 22:17:55.41M 2015-10-10T21:15:35.031Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5839 22:17:55.61M 2015-10-10T21:15:35.236Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5845 22:17:55.81M 2015-10-10T21:15:35.437Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5846 22:17:56.03M 2015-10-10T21:15:35.641Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5857 22:17:56.23M 2015-10-10T21:15:35.841Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5862 22:17:56.43M 2015-10-10T21:15:36.046Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5869 22:17:56.62M 2015-10-10T21:15:36.250Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5880 22:17:56.82M 2015-10-10T21:15:36.451Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5883 22:17:57.04M 2015-10-10T21:15:36.656Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5885 22:17:57.24M 2015-10-10T21:15:36.856Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5889 22:17:57.44M 2015-10-10T21:15:37.084Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5897 22:17:57.64M 2015-10-10T21:15:37.266Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5841 22:17:57.84M 2015-10-10T21:15:37.472Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.691 34.767 1503.5850 22:17:58.06M 2015-10-10T21:15:37.688Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5862 22:17:58.26M 2015-10-10T21:15:37.877Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5868 22:17:58.47M 2015-10-10T21:15:38.077Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5880 22:17:58.65M 2015-10-10T21:15:38.282Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5883 22:17:58.85M 2015-10-10T21:15:38.482Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5870 22:17:59.07M 2015-10-10T21:15:38.687Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5869 22:17:59.27M 2015-10-10T21:15:38.924Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.762 1503.5865 22:17:59.47M 2015-10-10T21:15:39.092Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5868 22:17:59.67M 2015-10-10T21:15:39.292Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5852 22:17:59.87M 2015-10-10T21:15:39.497Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5848 22:18:00.09M 2015-10-10T21:15:39.702Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5836 22:18:00.28M 2015-10-10T21:15:39.902Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5830 22:18:00.48M 2015-10-10T21:15:40.107Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5826 22:18:00.68M 2015-10-10T21:15:40.312Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.685 34.759 1503.5815 22:18:00.88M 2015-10-10T21:15:40.517Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.684 34.758 1503.5809 22:18:01.10M 2015-10-10T21:15:40.717Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5901 22:18:01.30M 2015-10-10T21:15:40.922Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5909 22:18:01.50M 2015-10-10T21:15:41.122Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.768 1503.5920 22:18:01.70M 2015-10-10T21:15:41.327Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5942 22:18:01.90M 2015-10-10T21:15:41.564Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.696 34.769 1503.5955 22:18:02.12M 2015-10-10T21:15:41.732Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.697 34.769 1503.5969 22:18:02.31M 2015-10-10T21:15:41.937Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.769 1503.5972 22:18:02.51M 2015-10-10T21:15:42.157Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.769 1503.5968 22:18:02.71M 2015-10-10T21:15:42.337Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.769 1503.5969 22:18:02.93M 2015-10-10T21:15:42.542Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.768 1503.5962 22:18:03.13M 2015-10-10T21:15:42.764Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5950 22:18:03.33M 2015-10-10T21:15:42.952Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5946 22:18:03.53M 2015-10-10T21:15:43.152Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5936 22:18:03.73M 2015-10-10T21:15:43.357Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5935 22:18:03.93M 2015-10-10T21:15:43.557Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5936 22:18:04.14M 2015-10-10T21:15:43.762Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5936 22:18:04.34M 2015-10-10T21:15:43.962Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5933 22:18:04.54M 2015-10-10T21:15:44.172Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5927 22:18:04.74M 2015-10-10T21:15:44.372Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5922 22:18:04.94M 2015-10-10T21:15:44.572Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5912 22:18:05.16M 2015-10-10T21:15:44.777Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5906 22:18:05.36M 2015-10-10T21:15:44.982Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5908 22:18:05.56M 2015-10-10T21:15:45.182Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5857 22:18:05.76M 2015-10-10T21:15:45.387Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5869 22:18:05.96M 2015-10-10T21:15:45.587Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5870 22:18:06.18M 2015-10-10T21:15:45.792Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5883 22:18:06.37M 2015-10-10T21:15:45.997Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5884 22:18:06.57M 2015-10-10T21:15:46.197Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5884 22:18:06.77M 2015-10-10T21:15:46.402Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5876 22:18:06.97M 2015-10-10T21:15:46.622Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.764 1503.5876 22:18:07.19M 2015-10-10T21:15:46.807Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5881 22:18:07.41M 2015-10-10T21:15:47.012Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5879 22:18:07.59M 2015-10-10T21:15:47.212Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5879 22:18:07.79M 2015-10-10T21:15:47.417Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5873 22:18:08.01M 2015-10-10T21:15:47.617Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5869 22:18:08.20M 2015-10-10T21:15:47.822Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5864 22:18:08.40M 2015-10-10T21:15:48.022Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5857 22:18:08.60M 2015-10-10T21:15:48.227Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5852 22:18:08.80M 2015-10-10T21:15:48.432Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5851 22:18:09.02M 2015-10-10T21:15:48.632Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5847 22:18:09.22M 2015-10-10T21:15:48.837Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5898 22:18:09.42M 2015-10-10T21:15:49.042Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5902 22:18:09.62M 2015-10-10T21:15:49.242Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5901 22:18:09.82M 2015-10-10T21:15:49.447Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.694 34.768 1503.5905 22:18:10.04M 2015-10-10T21:15:49.652Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.694 34.768 1503.5903 22:18:10.23M 2015-10-10T21:15:49.858Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5909 22:18:10.43M 2015-10-10T21:15:50.057Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.695 34.769 1503.5916 22:18:10.63M 2015-10-10T21:15:50.257Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5922 22:18:10.83M 2015-10-10T21:15:50.462Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5922 22:18:11.05M 2015-10-10T21:15:50.667Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5919 22:18:11.25M 2015-10-10T21:15:50.872Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5919 22:18:11.45M 2015-10-10T21:15:51.087Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5920 22:18:11.65M 2015-10-10T21:15:51.277Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5909 22:18:11.86M 2015-10-10T21:15:51.477Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5898 22:18:12.07M 2015-10-10T21:15:51.682Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5903 22:18:12.26M 2015-10-10T21:15:51.882Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5906 22:18:12.46M 2015-10-10T21:15:52.087Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5912 22:18:12.66M 2015-10-10T21:15:52.287Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5920 22:18:12.86M 2015-10-10T21:15:52.492Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5928 22:18:13.08M 2015-10-10T21:15:52.697Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5934 22:18:13.28M 2015-10-10T21:15:52.897Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.767 1503.5939 22:18:13.48M 2015-10-10T21:15:53.102Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5896 22:18:13.68M 2015-10-10T21:15:53.307Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5886 22:18:13.88M 2015-10-10T21:15:53.512Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5872 22:18:14.10M 2015-10-10T21:15:53.712Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5862 22:18:14.30M 2015-10-10T21:15:53.912Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5857 22:18:14.49M 2015-10-10T21:15:54.117Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5858 22:18:14.69M 2015-10-10T21:15:54.322Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.760 1503.5851 22:18:14.89M 2015-10-10T21:15:54.522Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5847 22:18:15.11M 2015-10-10T21:15:54.722Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.760 1503.5844 22:18:15.31M 2015-10-10T21:15:54.932Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.760 1503.5841 22:18:15.51M 2015-10-10T21:15:55.127Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.760 1503.5841 22:18:15.71M 2015-10-10T21:15:55.332Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5847 22:18:15.90M 2015-10-10T21:15:55.557Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5854 22:18:16.12M 2015-10-10T21:15:55.742Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.761 1503.5853 22:18:16.34M 2015-10-10T21:15:55.942Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5857 22:18:16.52M 2015-10-10T21:15:56.164Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5862 22:18:16.72M 2015-10-10T21:15:56.352Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5862 22:18:16.92M 2015-10-10T21:15:56.552Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5861 22:18:17.14M 2015-10-10T21:15:56.752Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5856 22:18:17.34M 2015-10-10T21:15:56.957Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5854 22:18:17.54M 2015-10-10T21:15:57.157Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.764 1503.5851 22:18:17.74M 2015-10-10T21:15:57.367Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5851 22:18:17.93M 2015-10-10T21:15:57.567Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5852 22:18:18.16M 2015-10-10T21:15:57.767Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5853 22:18:18.35M 2015-10-10T21:15:57.977Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5858 22:18:18.55M 2015-10-10T21:15:58.177Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5865 22:18:18.75M 2015-10-10T21:15:58.382Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5876 22:18:18.95M 2015-10-10T21:15:58.582Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5883 22:18:19.17M 2015-10-10T21:15:58.787Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5895 22:18:19.37M 2015-10-10T21:15:58.987Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5896 22:18:19.57M 2015-10-10T21:15:59.192Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5901 22:18:19.77M 2015-10-10T21:15:59.392Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5895 22:18:19.97M 2015-10-10T21:15:59.597Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5894 22:18:20.18M 2015-10-10T21:15:59.802Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5889 22:18:20.38M