2015-10-10T21:14:00.017Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5925 22:16:20.59M 2015-10-10T21:14:00.217Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5920 22:16:20.79M 2015-10-10T21:14:00.422Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5922 22:16:21.01M 2015-10-10T21:14:00.622Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5922 22:16:21.20M 2015-10-10T21:14:00.832Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5920 22:16:21.41M 2015-10-10T21:14:01.027Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5912 22:16:21.60M 2015-10-10T21:14:01.232Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5908 22:16:21.80M 2015-10-10T21:14:01.432Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5907 22:16:22.02M 2015-10-10T21:14:01.637Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5900 22:16:22.22M 2015-10-10T21:14:01.842Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5880 22:16:22.42M 2015-10-10T21:14:02.048Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5869 22:16:22.62M 2015-10-10T21:14:02.248Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5862 22:16:22.82M 2015-10-10T21:14:02.447Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5851 22:16:23.04M 2015-10-10T21:14:02.652Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.762 1503.5844 22:16:23.23M 2015-10-10T21:14:02.857Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5845 22:16:23.43M 2015-10-10T21:14:03.058Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5847 22:16:23.63M 2015-10-10T21:14:03.263Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5837 22:16:23.83M 2015-10-10T21:14:03.468Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5836 22:16:24.05M 2015-10-10T21:14:03.668Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5837 22:16:24.25M 2015-10-10T21:14:03.888Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5842 22:16:24.45M 2015-10-10T21:14:04.077Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5846 22:16:24.66M 2015-10-10T21:14:04.277Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.687 34.761 1503.5837 22:16:24.85M 2015-10-10T21:14:04.483Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5846 22:16:25.07M 2015-10-10T21:14:04.683Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5845 22:16:25.26M 2015-10-10T21:14:04.888Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5852 22:16:25.46M 2015-10-10T21:14:05.092Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5864 22:16:25.66M 2015-10-10T21:14:05.293Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5865 22:16:25.86M 2015-10-10T21:14:05.497Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5863 22:16:26.08M 2015-10-10T21:14:05.702Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5870 22:16:26.28M 2015-10-10T21:14:05.902Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5872 22:16:26.48M 2015-10-10T21:14:06.108Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5870 22:16:26.68M 2015-10-10T21:14:06.308Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5858 22:16:26.88M 2015-10-10T21:14:06.513Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5842 22:16:27.09M 2015-10-10T21:14:06.718Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.762 1503.5840 22:16:27.30M 2015-10-10T21:14:06.918Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5841 22:16:27.49M 2015-10-10T21:14:07.123Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.762 1503.5850 22:16:27.69M 2015-10-10T21:14:07.323Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5854 22:16:27.89M 2015-10-10T21:14:07.564Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5863 22:16:28.11M 2015-10-10T21:14:07.728Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.760 1503.5856 22:16:28.31M 2015-10-10T21:14:07.933Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5861 22:16:28.51M 2015-10-10T21:14:08.138Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5874 22:16:28.71M 2015-10-10T21:14:08.398Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5953 22:16:28.91M 2015-10-10T21:14:08.543Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.695 34.767 1503.5974 22:16:29.19M 2015-10-10T21:14:08.743Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5979 22:16:29.33M 2015-10-10T21:14:08.948Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.762 1503.5912 22:16:29.52M 2015-10-10T21:14:09.148Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.688 34.760 1503.5907 22:16:29.72M 2015-10-10T21:14:09.364Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.687 34.759 1503.5902 22:16:29.92M 2015-10-10T21:14:09.553Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.687 34.759 1503.5903 22:16:30.14M 2015-10-10T21:14:09.758Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.686 34.758 1503.5894 22:16:30.34M 2015-10-10T21:14:09.963Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5883 22:16:30.53M 2015-10-10T21:14:10.203Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.684 34.756 1503.5876 22:16:30.74M 2015-10-10T21:14:10.368Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.684 34.756 1503.5869 22:16:30.94M 2015-10-10T21:14:10.573Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.684 34.757 1503.5873 22:16:31.15M 2015-10-10T21:14:10.773Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5878 22:16:31.35M 2015-10-10T21:14:10.978Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.685 34.758 1503.5880 22:16:31.55M 2015-10-10T21:14:11.183Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.686 34.758 1503.5881 22:16:31.75M 2015-10-10T21:14:11.383Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.759 1503.5869 22:16:31.95M 2015-10-10T21:14:11.588Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.761 1503.5864 22:16:32.17M 2015-10-10T21:14:11.793Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5865 22:16:32.37M 2015-10-10T21:14:11.994Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5867 22:16:32.57M 2015-10-10T21:14:12.198Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5863 22:16:32.77M 2015-10-10T21:14:12.398Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5868 22:16:32.97M 2015-10-10T21:14:12.603Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5867 22:16:33.18M 2015-10-10T21:14:12.823Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5864 22:16:33.38M 2015-10-10T21:14:13.008Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5868 22:16:33.60M 2015-10-10T21:14:13.243Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5863 22:16:33.78M 2015-10-10T21:14:13.458Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5872 22:16:34.00M 2015-10-10T21:14:13.618Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.763 1503.5875 22:16:34.24M 2015-10-10T21:14:13.818Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5878 22:16:34.40M 2015-10-10T21:14:14.023Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5889 22:16:34.60M 2015-10-10T21:14:14.228Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.695 34.768 1503.5939 22:16:34.80M 2015-10-10T21:14:14.443Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.696 34.769 1503.5951 22:16:35.02M 2015-10-10T21:14:14.633Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.696 34.769 1503.5952 22:16:35.22M 2015-10-10T21:14:14.833Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.696 34.769 1503.5958 22:16:35.41M 2015-10-10T21:14:15.038Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.697 34.770 1503.5963 22:16:35.61M 2015-10-10T21:14:15.243Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.697 34.770 1503.5961 22:16:35.81M 2015-10-10T21:14:15.443Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.697 34.770 1503.5962 22:16:36.03M 2015-10-10T21:14:15.648Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.697 34.770 1503.5969 22:16:36.23M 2015-10-10T21:14:15.848Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.770 1503.5966 22:16:36.43M 2015-10-10T21:14:16.058Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5963 22:16:36.63M 2015-10-10T21:14:16.284Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.696 34.768 1503.5948 22:16:36.83M 2015-10-10T21:14:16.458Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5936 22:16:37.05M 2015-10-10T21:14:16.663Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5931 22:16:37.24M 2015-10-10T21:14:16.868Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5925 22:16:37.44M 2015-10-10T21:14:17.068Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.766 1503.5920 22:16:37.64M 2015-10-10T21:14:17.288Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5912 22:16:37.84M 2015-10-10T21:14:17.478Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5906 22:16:38.08M 2015-10-10T21:14:17.678Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5897 22:16:38.26M 2015-10-10T21:14:17.883Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5890 22:16:38.46M 2015-10-10T21:14:18.083Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.762 1503.5887 22:16:38.66M 2015-10-10T21:14:18.288Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5889 22:16:38.86M 2015-10-10T21:14:18.493Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5885 22:16:39.08M 2015-10-10T21:14:18.693Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5881 22:16:39.28M 2015-10-10T21:14:18.893Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5879 22:16:39.47M 2015-10-10T21:14:19.098Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5874 22:16:39.67M 2015-10-10T21:14:19.303Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5880 22:16:39.87M 2015-10-10T21:14:19.508Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5884 22:16:40.09M 2015-10-10T21:14:19.708Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5890 22:16:40.29M 2015-10-10T21:14:19.908Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5887 22:16:40.49M 2015-10-10T21:14:20.113Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.761 1503.5894 22:16:40.69M 2015-10-10T21:14:20.318Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5889 22:16:40.89M 2015-10-10T21:14:20.518Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.762 1503.5898 22:16:41.11M 2015-10-10T21:14:20.718Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5912 22:16:41.30M 2015-10-10T21:14:20.923Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5920 22:16:41.50M 2015-10-10T21:14:21.133Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5922 22:16:41.70M 2015-10-10T21:14:21.333Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5914 22:16:41.90M 2015-10-10T21:14:21.533Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5911 22:16:42.12M 2015-10-10T21:14:21.758Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5913 22:16:42.32M 2015-10-10T21:14:21.943Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5913 22:16:42.54M 2015-10-10T21:14:22.143Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5913 22:16:42.72M 2015-10-10T21:14:22.348Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5906 22:16:42.92M 2015-10-10T21:14:22.553Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5898 22:16:43.14M 2015-10-10T21:14:22.753Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5892 22:16:43.33M 2015-10-10T21:14:22.958Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.764 1503.5889 22:16:43.53M 2015-10-10T21:14:23.158Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5887 22:16:43.73M 2015-10-10T21:14:23.363Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5889 22:16:43.93M 2015-10-10T21:14:23.563Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5881 22:16:44.15M 2015-10-10T21:14:23.768Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5880 22:16:44.35M 2015-10-10T21:14:23.973Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5879 22:16:44.55M 2015-10-10T21:14:24.173Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5879 22:16:44.75M 2015-10-10T21:14:24.378Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5886 22:16:44.95M 2015-10-10T21:14:24.583Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5885 22:16:45.16M 2015-10-10T21:14:24.788Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5955 22:16:45.36M 2015-10-10T21:14:24.988Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.696 34.769 1503.5966 22:16:45.56M 2015-10-10T21:14:25.188Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.697 34.769 1503.5973 22:16:45.76M 2015-10-10T21:14:25.393Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.697 34.770 1503.5983 22:16:45.96M 2015-10-10T21:14:25.598Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5978 22:16:46.18M 2015-10-10T21:14:25.798Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5970 22:16:46.38M 2015-10-10T21:14:26.003Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.697 34.770 1503.5961 22:16:46.58M 2015-10-10T21:14:26.223Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.697 34.771 1503.5958 22:16:46.78M 2015-10-10T21:14:26.408Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.697 34.770 1503.5952 22:16:47.01M 2015-10-10T21:14:26.613Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.760 1503.5824 22:16:47.19M 2015-10-10T21:14:26.813Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5807 22:16:47.39M 2015-10-10T21:14:27.018Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.684 34.758 1503.5796 22:16:47.59M 2015-10-10T21:14:27.218Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.758 1503.5787 22:16:47.79M 2015-10-10T21:14:27.424Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5789 22:16:48.01M 2015-10-10T21:14:27.628Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.684 34.759 1503.5795 22:16:48.21M 2015-10-10T21:14:27.828Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.684 34.759 1503.5797 22:16:48.41M 2015-10-10T21:14:28.029Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.684 34.759 1503.5802 22:16:48.61M 2015-10-10T21:14:28.234Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.685 34.760 1503.5819 22:16:48.80M 2015-10-10T21:14:28.434Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5831 22:16:49.02M 2015-10-10T21:14:28.689Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5840 22:16:49.22M 2015-10-10T21:14:28.844Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5847 22:16:49.47M 2015-10-10T21:14:29.044Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5856 22:16:49.62M 2015-10-10T21:14:29.249Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5862 22:16:49.82M 2015-10-10T21:14:29.454Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5876 22:16:50.04M 2015-10-10T21:14:29.659Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5894 22:16:50.24M 2015-10-10T21:14:29.859Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.764 1503.5905 22:16:50.44M 2015-10-10T21:14:30.064Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5911 22:16:50.64M 2015-10-10T21:14:30.264Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.764 1503.5912 22:16:50.84M 2015-10-10T21:14:30.469Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5912 22:16:51.05M 2015-10-10T21:14:30.689Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5902 22:16:51.25M 2015-10-10T21:14:30.874Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5894 22:16:51.47M 2015-10-10T21:14:31.079Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5884 22:16:51.65M 2015-10-10T21:14:31.284Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5870 22:16:51.85M 2015-10-10T21:14:31.484Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5868 22:16:52.07M 2015-10-10T21:14:31.689Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5863 22:16:52.27M 2015-10-10T21:14:31.889Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5863 22:16:52.47M 2015-10-10T21:14:32.094Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5857 22:16:52.67M 2015-10-10T21:14:32.299Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5862 22:16:52.87M 2015-10-10T21:14:32.499Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5857 22:16:53.08M 2015-10-10T21:14:32.704Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.759 1503.5846 22:16:53.28M 2015-10-10T21:14:32.909Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.685 34.759 1503.5842 22:16:53.48M 2015-10-10T21:14:33.109Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.684 34.758 1503.5845 22:16:53.68M 2015-10-10T21:14:33.309Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.684 34.758 1503.5842 22:16:53.88M 2015-10-10T21:14:33.509Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.684 34.758 1503.5844 22:16:54.10M 2015-10-10T21:14:33.764Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.684 34.757 1503.5842 22:16:54.29M 2015-10-10T21:14:33.919Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.683 34.757 1503.5846 22:16:54.54M 2015-10-10T21:14:34.124Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.683 34.757 1503.5846 22:16:54.70M 2015-10-10T21:14:34.324Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.683 34.756 1503.5847 22:16:54.89M 2015-10-10T21:14:34.564Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.684 34.757 1503.5850 22:16:55.11M 2015-10-10T21:14:34.734Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.684 34.757 1503.5845 22:16:55.31M 2015-10-10T21:14:34.939Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.758 1503.5841 22:16:55.51M 2015-10-10T21:14:35.154Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.758 1503.5839 22:16:55.71M 2015-10-10T21:14:35.344Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5844 22:16:55.93M 2015-10-10T21:14:35.544Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.760 1503.5845 22:16:56.13M 2015-10-10T21:14:35.749Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.760 1503.5844 22:16:56.33M 2015-10-10T21:14:35.954Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.759 1503.5844 22:16:56.53M 2015-10-10T21:14:36.154Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.759 1503.5836 22:16:56.73M 2015-10-10T21:14:36.359Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.759 1503.5836 22:16:56.92M 2015-10-10T21:14:36.559Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.685 34.759 1503.5834 22:16:57.15M 2015-10-10T21:14:36.764Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.759 1503.5833 22:16:57.34M 2015-10-10T21:14:36.964Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.686 34.759 1503.5834 22:16:57.54M 2015-10-10T21:14:37.169Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.686 34.759 1503.5840 22:16:57.74M 2015-10-10T21:14:37.369Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.687 34.760 1503.5848 22:16:57.94M 2015-10-10T21:14:37.574Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.687 34.760 1503.5848 22:16:58.16M 2015-10-10T21:14:37.779Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.688 34.761 1503.5851 22:16:58.36M 2015-10-10T21:14:37.984Z|I-OCEAN7-304-XXXX| 24.47 13.999 41.688 34.761 1503.5852 22:16:58.56M 2015-10-10T21:14:38.184Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.688 34.761 1503.5859 22:16:58.76M 2015-10-10T21:14:38.389Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.688 34.761 1503.5851 22:16:58.96M 2015-10-10T21:14:38.589Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.688 34.761 1503.5851 22:16:59.17M 2015-10-10T21:14:38.839Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.689 34.762 1503.5862 22:16:59.37M 2015-10-10T21:14:38.994Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.689 34.763 1503.5864 22:16:59.62M 2015-10-10T21:14:39.199Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5879 22:16:59.77M 2015-10-10T21:14:39.399Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.691 34.764 1503.5883 22:16:59.97M 2015-10-10T21:14:39.619Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5892 22:17:00.19M 2015-10-10T21:14:39.809Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.693 34.766 1503.5903 22:17:00.40M 2015-10-10T21:14:40.014Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.694 34.767 1503.5912 22:17:00.59M 2015-10-10T21:14:40.214Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.694 34.767 1503.5920 22:17:00.79M 2015-10-10T21:14:40.419Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5919 22:17:01.00M 2015-10-10T21:14:40.619Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5928 22:17:01.20M 2015-10-10T21:14:40.824Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5917 22:17:01.40M 2015-10-10T21:14:41.024Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5912 22:17:01.60M 2015-10-10T21:14:41.229Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.762 1503.5900 22:17:01.80M 2015-10-10T21:14:41.434Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5894 22:17:02.02M 2015-10-10T21:14:41.634Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.761 1503.5903 22:17:02.22M 2015-10-10T21:14:41.839Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.688 34.760 1503.5905 22:17:02.42M 2015-10-10T21:14:42.043Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.687 34.759 1503.5900 22:17:02.62M 2015-10-10T21:14:42.249Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.686 34.759 1503.5887 22:17:02.81M 2015-10-10T21:14:42.444Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.686 34.759 1503.5887 22:17:03.03M 2015-10-10T21:14:42.649Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.686 34.758 1503.5881 22:17:03.23M 2015-10-10T21:14:42.849Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.685 34.758 1503.5875 22:17:03.43M 2015-10-10T21:14:43.054Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.685 34.757 1503.5874 22:17:03.63M 2015-10-10T21:14:43.259Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.685 34.758 1503.5873 22:17:03.83M 2015-10-10T21:14:43.459Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.685 34.758 1503.5875 22:17:04.05M 2015-10-10T21:14:43.664Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.686 34.758 1503.5880 22:17:04.25M 2015-10-10T21:14:43.869Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.759 1503.5881 22:17:04.45M 2015-10-10T21:14:44.089Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.687 34.760 1503.5903 22:17:04.65M 2015-10-10T21:14:44.274Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.760 1503.5900 22:17:04.86M 2015-10-10T21:14:44.479Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.688 34.761 1503.5909 22:17:05.06M 2015-10-10T21:14:44.679Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.761 1503.5902 22:17:05.26M 2015-10-10T21:14:44.879Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5902 22:17:05.46M 2015-10-10T21:14:45.089Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5900 22:17:05.66M 2015-10-10T21:14:45.289Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.763 1503.5892 22:17:05.86M 2015-10-10T21:14:45.494Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5878 22:17:06.08M 2015-10-10T21:14:45.699Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5869 22:17:06.28M 2015-10-10T21:14:45.899Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5862 22:17:06.48M 2015-10-10T21:14:46.124Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.764 1503.5807 22:17:06.68M 2015-10-10T21:14:46.304Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.764 1503.5797 22:17:06.87M 2015-10-10T21:14:46.504Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.687 34.763 1503.5790 22:17:07.09M 2015-10-10T21:14:46.724Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.686 34.763 1503.5786 22:17:07.29M 2015-10-10T21:14:46.914Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.685 34.761 1503.5769 22:17:07.49M 2015-10-10T21:14:47.114Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.685 34.761 1503.5765 22:17:07.69M 2015-10-10T21:14:47.319Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.684 34.761 1503.5758 22:17:07.89M 2015-10-10T21:14:47.519Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.684 34.760 1503.5741 22:17:08.11M 2015-10-10T21:14:47.729Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.684 34.760 1503.5741 22:17:08.31M 2015-10-10T21:14:47.929Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.684 34.760 1503.5741 22:17:08.51M 2015-10-10T21:14:48.130Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.684 34.761 1503.5754 22:17:08.71M 2015-10-10T21:14:48.334Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.686 34.762 1503.5771 22:17:08.90M 2015-10-10T21:14:48.555Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.687 34.763 1503.5782 22:17:09.12M 2015-10-10T21:14:48.739Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.687 34.763 1503.5786 22:17:09.34M 2015-10-10T21:14:48.944Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.687 34.763 1503.5789 22:17:09.52M 2015-10-10T21:14:49.149Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.688 34.763 1503.5807 22:17:09.72M 2015-10-10T21:14:49.349Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.688 34.764 1503.5813 22:17:09.92M 2015-10-10T21:14:49.549Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.764 1503.5825 22:17:10.14M 2015-10-10T21:14:49.754Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.764 1503.5840 22:17:10.34M 2015-10-10T21:14:49.959Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.691 34.765 1503.5853 22:17:10.53M 2015-10-10T21:14:50.167Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.692 34.766 1503.5868 22:17:10.74M 2015-10-10T21:14:50.366Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5879 22:17:10.93M 2015-10-10T21:14:50.569Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5892 22:17:11.15M 2015-10-10T21:14:50.774Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5897 22:17:11.35M 2015-10-10T21:14:51.004Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5895 22:17:11.55M 2015-10-10T21:14:51.179Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5898 22:17:11.75M 2015-10-10T21:14:51.379Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5889 22:17:11.95M 2015-10-10T21:14:51.584Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5884 22:17:12.17M 2015-10-10T21:14:51.784Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5883 22:17:12.37M 2015-10-10T21:14:51.990Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5880 22:17:12.57M 2015-10-10T21:14:52.189Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5883 22:17:12.77M 2015-10-10T21:14:52.394Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5884 22:17:12.96M 2015-10-10T21:14:52.600Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.763 1503.5880 22:17:13.18M 2015-10-10T21:14:52.805Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5867 22:17:13.38M 2015-10-10T21:14:53.020Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5861 22:17:13.58M 2015-10-10T21:14:53.210Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.760 1503.5852 22:17:13.80M 2015-10-10T21:14:53.415Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.760 1503.5851 22:17:14.00M 2015-10-10T21:14:53.610Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5868 22:17:14.20M 2015-10-10T21:14:53.815Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5879 22:17:14.39M 2015-10-10T21:14:54.065Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5884 22:17:14.60M 2015-10-10T21:14:54.225Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5889 22:17:14.84M 2015-10-10T21:14:54.425Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.760 1503.5894 22:17:15.01M 2015-10-10T21:14:54.644Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.687 34.760 1503.5887 22:17:15.21M 2015-10-10T21:14:54.830Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5892 22:17:15.41M 2015-10-10T21:14:55.035Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.759 1503.5907 22:17:15.61M 2015-10-10T21:14:55.235Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5911 22:17:15.81M 2015-10-10T21:14:55.440Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5901 22:17:16.03M 2015-10-10T21:14:55.646Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.682 34.755 1503.5826 22:17:16.23M 2015-10-10T21:14:55.850Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.680 34.753 1503.5806 22:17:16.42M 2015-10-10T21:14:56.084Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.679 34.753 1503.5785 22:17:16.63M 2015-10-10T21:14:56.255Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.679 34.753 1503.5781 22:17:16.83M 2015-10-10T21:14:56.455Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.679 34.753 1503.5782 22:17:17.04M 2015-10-10T21:14:56.660Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.680 34.753 1503.5781 22:17:17.24M 2015-10-10T21:14:56.865Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.680 34.754 1503.5787 22:17:17.44M 2015-10-10T21:14:57.065Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.681 34.754 1503.5811 22:17:17.64M 2015-10-10T21:14:57.265Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.682 34.756 1503.5815 22:17:17.84M 2015-10-10T21:14:57.488Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.683 34.757 1503.5826 22:17:18.06M 2015-10-10T21:14:57.675Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.684 34.757 1503.5836 22:17:18.27M 2015-10-10T21:14:57.875Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.685 34.759 1503.5839 22:17:18.46M 2015-10-10T21:14:58.080Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.759 1503.5846 22:17:18.65M 2015-10-10T21:14:58.280Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.760 1503.5858 22:17:18.85M 2015-10-10T21:14:58.485Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5880 22:17:19.07M 2015-10-10T21:14:58.690Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.762 1503.5898 22:17:19.27M 2015-10-10T21:14:58.895Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5912 22:17:19.47M 2015-10-10T21:14:59.095Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.764 1503.5934 22:17:19.67M 2015-10-10T21:14:59.300Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5947 22:17:19.87M 2015-10-10T21:14:59.505Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5948 22:17:20.09M 2015-10-10T21:14:59.705Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5931 22:17:20.29M 2015-10-10T21:14:59.910Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.763 1503.5919 22:17:20.49M