2015-10-10T21:13:00.124Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5901 22:15:20.69M 2015-10-10T21:13:00.326Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5898 22:15:20.89M 2015-10-10T21:13:00.525Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5895 22:15:21.11M 2015-10-10T21:13:00.730Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5894 22:15:21.31M 2015-10-10T21:13:00.959Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5894 22:15:21.51M 2015-10-10T21:13:01.164Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5894 22:15:21.71M 2015-10-10T21:13:01.355Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5889 22:15:21.90M 2015-10-10T21:13:01.545Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.765 1503.5879 22:15:22.14M 2015-10-10T21:13:01.745Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5875 22:15:22.32M 2015-10-10T21:13:01.950Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5872 22:15:22.52M 2015-10-10T21:13:02.150Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5870 22:15:22.72M 2015-10-10T21:13:02.355Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5868 22:15:22.92M 2015-10-10T21:13:02.560Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5873 22:15:23.14M 2015-10-10T21:13:02.760Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5867 22:15:23.34M 2015-10-10T21:13:02.967Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5865 22:15:23.54M 2015-10-10T21:13:03.165Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5875 22:15:23.73M 2015-10-10T21:13:03.370Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.765 1503.5876 22:15:23.93M 2015-10-10T21:13:03.570Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.765 1503.5878 22:15:24.15M 2015-10-10T21:13:03.775Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5868 22:15:24.35M 2015-10-10T21:13:03.980Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5862 22:15:24.55M 2015-10-10T21:13:04.180Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5883 22:15:24.75M 2015-10-10T21:13:04.385Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5879 22:15:24.95M 2015-10-10T21:13:04.585Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5873 22:15:25.17M 2015-10-10T21:13:04.790Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5873 22:15:25.37M 2015-10-10T21:13:04.995Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5865 22:15:25.57M 2015-10-10T21:13:05.195Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5858 22:15:25.77M 2015-10-10T21:13:05.400Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5858 22:15:25.96M 2015-10-10T21:13:05.606Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5863 22:15:26.18M 2015-10-10T21:13:05.820Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5856 22:15:26.38M 2015-10-10T21:13:06.010Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5848 22:15:26.60M 2015-10-10T21:13:06.210Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5835 22:15:26.78M 2015-10-10T21:13:06.415Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5834 22:15:27.00M 2015-10-10T21:13:06.620Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.682 34.757 1503.5778 22:15:27.20M 2015-10-10T21:13:06.844Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.681 34.756 1503.5767 22:15:27.40M 2015-10-10T21:13:07.044Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.681 34.756 1503.5765 22:15:27.60M 2015-10-10T21:13:07.225Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.680 34.755 1503.5754 22:15:27.79M 2015-10-10T21:13:07.430Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.680 34.755 1503.5747 22:15:28.01M 2015-10-10T21:13:07.635Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.680 34.755 1503.5739 22:15:28.21M 2015-10-10T21:13:07.835Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.680 34.755 1503.5747 22:15:28.41M 2015-10-10T21:13:08.040Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.680 34.755 1503.5752 22:15:28.61M 2015-10-10T21:13:08.240Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.681 34.755 1503.5771 22:15:28.81M 2015-10-10T21:13:08.445Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.683 34.758 1503.5807 22:15:29.03M 2015-10-10T21:13:08.650Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5812 22:15:29.23M 2015-10-10T21:13:08.850Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.684 34.758 1503.5819 22:15:29.43M 2015-10-10T21:13:09.055Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5823 22:15:29.63M 2015-10-10T21:13:09.255Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.759 1503.5825 22:15:29.82M 2015-10-10T21:13:09.460Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5822 22:15:30.04M 2015-10-10T21:13:09.660Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5825 22:15:30.24M 2015-10-10T21:13:09.865Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5819 22:15:30.44M 2015-10-10T21:13:10.070Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5829 22:15:30.64M 2015-10-10T21:13:10.286Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5840 22:15:30.84M 2015-10-10T21:13:10.475Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5844 22:15:31.07M 2015-10-10T21:13:10.680Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5856 22:15:31.26M 2015-10-10T21:13:10.880Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5858 22:15:31.46M 2015-10-10T21:13:11.085Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5854 22:15:31.66M 2015-10-10T21:13:11.290Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5837 22:15:31.86M 2015-10-10T21:13:11.490Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.763 1503.5852 22:15:32.07M 2015-10-10T21:13:11.695Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5841 22:15:32.27M 2015-10-10T21:13:11.924Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5840 22:15:32.47M 2015-10-10T21:13:12.100Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5845 22:15:32.67M 2015-10-10T21:13:12.300Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5848 22:15:32.87M 2015-10-10T21:13:12.505Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5853 22:15:33.09M 2015-10-10T21:13:12.710Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5857 22:15:33.29M 2015-10-10T21:13:12.910Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5873 22:15:33.49M 2015-10-10T21:13:13.115Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5863 22:15:33.69M 2015-10-10T21:13:13.320Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5865 22:15:33.88M 2015-10-10T21:13:13.520Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5872 22:15:34.10M 2015-10-10T21:13:13.725Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5822 22:15:34.30M 2015-10-10T21:13:13.928Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5817 22:15:34.50M 2015-10-10T21:13:14.130Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.683 34.757 1503.5815 22:15:34.70M 2015-10-10T21:13:14.335Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5858 22:15:34.90M 2015-10-10T21:13:14.535Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.686 34.759 1503.5870 22:15:35.12M 2015-10-10T21:13:14.756Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5931 22:15:35.32M 2015-10-10T21:13:14.940Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5931 22:15:35.53M 2015-10-10T21:13:15.145Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5930 22:15:35.71M 2015-10-10T21:13:15.345Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5922 22:15:35.91M 2015-10-10T21:13:15.550Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5918 22:15:36.13M 2015-10-10T21:13:15.750Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5913 22:15:36.33M 2015-10-10T21:13:15.960Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5903 22:15:36.53M 2015-10-10T21:13:16.161Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5905 22:15:36.73M 2015-10-10T21:13:16.360Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5955 22:15:36.93M 2015-10-10T21:13:16.567Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.696 34.769 1503.5963 22:15:37.15M 2015-10-10T21:13:16.770Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.697 34.770 1503.5979 22:15:37.35M 2015-10-10T21:13:16.975Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5959 22:15:37.55M 2015-10-10T21:13:17.175Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5942 22:15:37.75M 2015-10-10T21:13:17.380Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5927 22:15:37.94M 2015-10-10T21:13:17.580Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5924 22:15:38.16M 2015-10-10T21:13:17.785Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5931 22:15:38.36M 2015-10-10T21:13:17.990Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.767 1503.5938 22:15:38.56M 2015-10-10T21:13:18.191Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5872 22:15:38.76M 2015-10-10T21:13:18.396Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5858 22:15:38.96M 2015-10-10T21:13:18.596Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.759 1503.5851 22:15:39.18M 2015-10-10T21:13:18.801Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5848 22:15:39.38M 2015-10-10T21:13:19.001Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5898 22:15:39.57M 2015-10-10T21:13:19.221Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5908 22:15:39.77M 2015-10-10T21:13:19.443Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.688 34.760 1503.5894 22:15:40.01M 2015-10-10T21:13:19.611Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.759 1503.5881 22:15:40.19M 2015-10-10T21:13:19.816Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.685 34.757 1503.5865 22:15:40.39M 2015-10-10T21:13:20.016Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.684 34.756 1503.5853 22:15:40.59M 2015-10-10T21:13:20.243Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.683 34.755 1503.5840 22:15:40.79M 2015-10-10T21:13:20.421Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.682 34.755 1503.5835 22:15:41.01M 2015-10-10T21:13:20.626Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.682 34.754 1503.5822 22:15:41.20M 2015-10-10T21:13:20.831Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.681 34.754 1503.5812 22:15:41.41M 2015-10-10T21:13:21.031Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.681 34.754 1503.5814 22:15:41.60M 2015-10-10T21:13:21.231Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.681 34.754 1503.5814 22:15:41.80M 2015-10-10T21:13:21.436Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.682 34.755 1503.5819 22:15:42.02M 2015-10-10T21:13:21.641Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.683 34.756 1503.5825 22:15:42.22M 2015-10-10T21:13:21.847Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.685 34.758 1503.5841 22:15:42.42M 2015-10-10T21:13:22.051Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.759 1503.5852 22:15:42.62M 2015-10-10T21:13:22.251Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5862 22:15:42.82M 2015-10-10T21:13:22.456Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5872 22:15:43.04M 2015-10-10T21:13:22.661Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5878 22:15:43.24M 2015-10-10T21:13:22.861Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:15:43.44M 2015-10-10T21:13:23.061Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5884 22:15:43.63M 2015-10-10T21:13:23.266Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5886 22:15:43.83M 2015-10-10T21:13:23.471Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5880 22:15:44.05M 2015-10-10T21:13:23.691Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.762 1503.5870 22:15:44.25M 2015-10-10T21:13:23.876Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5883 22:15:44.47M 2015-10-10T21:13:24.076Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5884 22:15:44.65M 2015-10-10T21:13:24.281Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5907 22:15:44.85M 2015-10-10T21:13:24.487Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5897 22:15:45.06M 2015-10-10T21:13:24.691Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5912 22:15:45.27M 2015-10-10T21:13:24.891Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.694 34.768 1503.5924 22:15:45.47M 2015-10-10T21:13:25.096Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.694 34.769 1503.5924 22:15:45.66M 2015-10-10T21:13:25.296Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.767 1503.5907 22:15:45.86M 2015-10-10T21:13:25.523Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.767 1503.5900 22:15:46.08M 2015-10-10T21:13:25.701Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.767 1503.5897 22:15:46.28M 2015-10-10T21:13:25.906Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.767 1503.5890 22:15:46.48M 2015-10-10T21:13:26.111Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5891 22:15:46.68M 2015-10-10T21:13:26.311Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.767 1503.5894 22:15:46.88M 2015-10-10T21:13:26.516Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.767 1503.5895 22:15:47.10M 2015-10-10T21:13:26.716Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.767 1503.5897 22:15:47.30M 2015-10-10T21:13:26.921Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.692 34.767 1503.5902 22:15:47.50M 2015-10-10T21:13:27.128Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.693 34.767 1503.5907 22:15:47.69M 2015-10-10T21:13:27.326Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.768 1503.5908 22:15:47.90M 2015-10-10T21:13:27.531Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.768 1503.5903 22:15:48.11M 2015-10-10T21:13:27.736Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.768 1503.5907 22:15:48.31M 2015-10-10T21:13:27.936Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.768 1503.5903 22:15:48.51M 2015-10-10T21:13:28.156Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.768 1503.5906 22:15:48.71M 2015-10-10T21:13:28.341Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.769 1503.5903 22:15:48.92M 2015-10-10T21:13:28.541Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.693 34.768 1503.5895 22:15:49.13M 2015-10-10T21:13:28.751Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5878 22:15:49.32M 2015-10-10T21:13:28.951Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5864 22:15:49.53M 2015-10-10T21:13:29.151Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5868 22:15:49.72M 2015-10-10T21:13:29.356Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.690 34.765 1503.5840 22:15:49.92M 2015-10-10T21:13:29.561Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.690 34.766 1503.5828 22:15:50.14M 2015-10-10T21:13:29.768Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.765 1503.5826 22:15:50.34M 2015-10-10T21:13:29.967Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.683 34.759 1503.5756 22:15:50.54M 2015-10-10T21:13:30.166Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.683 34.759 1503.5759 22:15:50.74M 2015-10-10T21:13:30.371Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.764 1503.5824 22:15:50.94M 2015-10-10T21:13:30.576Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.764 1503.5842 22:15:51.16M 2015-10-10T21:13:30.776Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.765 1503.5864 22:15:51.36M 2015-10-10T21:13:30.981Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5862 22:15:51.55M 2015-10-10T21:13:31.186Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5879 22:15:51.75M 2015-10-10T21:13:31.391Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.764 1503.5891 22:15:51.95M 2015-10-10T21:13:31.591Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.764 1503.5896 22:15:52.17M 2015-10-10T21:13:31.791Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5903 22:15:52.37M 2015-10-10T21:13:31.996Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5905 22:15:52.57M 2015-10-10T21:13:32.201Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.764 1503.5919 22:15:52.77M 2015-10-10T21:13:32.401Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.698 34.770 1503.5989 22:15:52.97M 2015-10-10T21:13:32.621Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.698 34.770 1503.6000 22:15:53.19M 2015-10-10T21:13:32.806Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.698 34.769 1503.6000 22:15:53.40M 2015-10-10T21:13:33.011Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.697 34.769 1503.5997 22:15:53.58M 2015-10-10T21:13:33.216Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.697 34.769 1503.5994 22:15:53.78M 2015-10-10T21:13:33.416Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.686 34.758 1503.5863 22:15:54.00M 2015-10-10T21:13:33.621Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.758 1503.5851 22:15:54.20M 2015-10-10T21:13:33.821Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.684 34.757 1503.5846 22:15:54.40M 2015-10-10T21:13:34.031Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.756 1503.5834 22:15:54.60M 2015-10-10T21:13:34.231Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.683 34.756 1503.5824 22:15:54.80M 2015-10-10T21:13:34.431Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.682 34.755 1503.5819 22:15:55.02M 2015-10-10T21:13:34.636Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.682 34.755 1503.5808 22:15:55.21M 2015-10-10T21:13:34.841Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.682 34.755 1503.5797 22:15:55.42M 2015-10-10T21:13:35.041Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5815 22:15:55.62M 2015-10-10T21:13:35.249Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.757 1503.5822 22:15:55.81M 2015-10-10T21:13:35.446Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.758 1503.5831 22:15:56.03M 2015-10-10T21:13:35.651Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.758 1503.5828 22:15:56.23M 2015-10-10T21:13:35.851Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5825 22:15:56.43M 2015-10-10T21:13:36.056Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5825 22:15:56.63M 2015-10-10T21:13:36.261Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.758 1503.5830 22:15:56.83M 2015-10-10T21:13:36.466Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.759 1503.5834 22:15:57.05M 2015-10-10T21:13:36.666Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:15:57.25M 2015-10-10T21:13:36.871Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5850 22:15:57.44M 2015-10-10T21:13:37.091Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5850 22:15:57.65M 2015-10-10T21:13:37.271Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.763 1503.5864 22:15:57.86M 2015-10-10T21:13:37.476Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5878 22:15:58.06M 2015-10-10T21:13:37.681Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5884 22:15:58.26M 2015-10-10T21:13:37.881Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.769 1503.5945 22:15:58.46M 2015-10-10T21:13:38.086Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5945 22:15:58.66M 2015-10-10T21:13:38.291Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5946 22:15:58.86M 2015-10-10T21:13:38.496Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5867 22:15:59.08M 2015-10-10T21:13:38.696Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5859 22:15:59.28M 2015-10-10T21:13:38.901Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5841 22:15:59.48M 2015-10-10T21:13:39.101Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5833 22:15:59.68M 2015-10-10T21:13:39.306Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.688 34.759 1503.5928 22:15:59.87M 2015-10-10T21:13:39.506Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.689 34.760 1503.5934 22:16:00.09M 2015-10-10T21:13:39.711Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.689 34.761 1503.5933 22:16:00.29M 2015-10-10T21:13:39.911Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.762 1503.5941 22:16:00.49M 2015-10-10T21:13:40.116Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5947 22:16:00.69M 2015-10-10T21:13:40.316Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5951 22:16:00.89M 2015-10-10T21:13:40.521Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.693 34.764 1503.5972 22:16:01.10M 2015-10-10T21:13:40.727Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5991 22:16:01.30M 2015-10-10T21:13:40.928Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5972 22:16:01.50M 2015-10-10T21:13:41.131Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.692 34.763 1503.5973 22:16:01.70M 2015-10-10T21:13:41.336Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.760 1503.5936 22:16:01.90M 2015-10-10T21:13:41.557Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.761 1503.5934 22:16:02.12M 2015-10-10T21:13:41.742Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.684 34.756 1503.5876 22:16:02.34M 2015-10-10T21:13:41.942Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.684 34.757 1503.5868 22:16:02.52M 2015-10-10T21:13:42.146Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5867 22:16:02.72M 2015-10-10T21:13:42.352Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.758 1503.5865 22:16:02.92M 2015-10-10T21:13:42.552Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.685 34.758 1503.5861 22:16:03.14M 2015-10-10T21:13:42.764Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.685 34.758 1503.5857 22:16:03.33M 2015-10-10T21:13:42.964Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.758 1503.5857 22:16:03.54M 2015-10-10T21:13:43.162Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.759 1503.5854 22:16:03.73M 2015-10-10T21:13:43.367Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.760 1503.5862 22:16:03.93M 2015-10-10T21:13:43.572Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.760 1503.5861 22:16:04.15M 2015-10-10T21:13:43.772Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5854 22:16:04.35M 2015-10-10T21:13:44.004Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5857 22:16:04.55M 2015-10-10T21:13:44.177Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5854 22:16:04.75M 2015-10-10T21:13:44.382Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5854 22:16:04.95M 2015-10-10T21:13:44.604Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5867 22:16:05.17M 2015-10-10T21:13:44.787Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5865 22:16:05.37M 2015-10-10T21:13:44.992Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5865 22:16:05.56M 2015-10-10T21:13:45.192Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5865 22:16:05.76M 2015-10-10T21:13:45.397Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.764 1503.5864 22:16:05.96M 2015-10-10T21:13:45.597Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.764 1503.5856 22:16:06.18M 2015-10-10T21:13:45.802Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.764 1503.5853 22:16:06.38M 2015-10-10T21:13:46.022Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5861 22:16:06.58M 2015-10-10T21:13:46.210Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.762 1503.5857 22:16:06.79M 2015-10-10T21:13:46.412Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5847 22:16:07.00M 2015-10-10T21:13:46.617Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5853 22:16:07.19M 2015-10-10T21:13:46.817Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5861 22:16:07.39M 2015-10-10T21:13:47.022Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5862 22:16:07.59M 2015-10-10T21:13:47.222Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.763 1503.5859 22:16:07.79M 2015-10-10T21:13:47.427Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.690 34.763 1503.5863 22:16:08.01M 2015-10-10T21:13:47.632Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.763 1503.5862 22:16:08.21M 2015-10-10T21:13:47.832Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.763 1503.5865 22:16:08.41M 2015-10-10T21:13:48.037Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5862 22:16:08.61M 2015-10-10T21:13:48.237Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5864 22:16:08.81M 2015-10-10T21:13:48.444Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5868 22:16:09.03M 2015-10-10T21:13:48.684Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5875 22:16:09.23M 2015-10-10T21:13:48.849Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.765 1503.5924 22:16:09.42M 2015-10-10T21:13:49.052Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.693 34.765 1503.5931 22:16:09.62M 2015-10-10T21:13:49.257Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.693 34.765 1503.5924 22:16:09.82M 2015-10-10T21:13:49.457Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5931 22:16:10.04M 2015-10-10T21:13:49.662Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5925 22:16:10.24M 2015-10-10T21:13:49.862Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5923 22:16:10.44M 2015-10-10T21:13:50.084Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5913 22:16:10.64M 2015-10-10T21:13:50.272Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.765 1503.5917 22:16:10.84M 2015-10-10T21:13:50.492Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5922 22:16:11.06M 2015-10-10T21:13:50.677Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5925 22:16:11.27M 2015-10-10T21:13:50.877Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5928 22:16:11.45M 2015-10-10T21:13:51.082Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.692 34.765 1503.5944 22:16:11.65M 2015-10-10T21:13:51.282Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.693 34.765 1503.5945 22:16:11.85M 2015-10-10T21:13:51.482Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.693 34.765 1503.5957 22:16:12.07M 2015-10-10T21:13:51.692Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.693 34.766 1503.5962 22:16:12.27M 2015-10-10T21:13:51.892Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.694 34.767 1503.5967 22:16:12.47M 2015-10-10T21:13:52.097Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.695 34.768 1503.5984 22:16:12.67M 2015-10-10T21:13:52.302Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.695 34.767 1503.5977 22:16:12.87M 2015-10-10T21:13:52.502Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.694 34.767 1503.5967 22:16:13.09M 2015-10-10T21:13:52.707Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.766 1503.5953 22:16:13.29M 2015-10-10T21:13:52.912Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.765 1503.5953 22:16:13.48M 2015-10-10T21:13:53.112Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.765 1503.5955 22:16:13.68M 2015-10-10T21:13:53.324Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5945 22:16:13.88M 2015-10-10T21:13:53.517Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.764 1503.5933 22:16:14.10M 2015-10-10T21:13:53.722Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5924 22:16:14.30M 2015-10-10T21:13:53.922Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.691 34.764 1503.5922 22:16:14.50M 2015-10-10T21:13:54.127Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.691 34.764 1503.5918 22:16:14.70M 2015-10-10T21:13:54.332Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5908 22:16:14.90M 2015-10-10T21:13:54.532Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5891 22:16:15.12M 2015-10-10T21:13:54.756Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5885 22:16:15.32M 2015-10-10T21:13:54.957Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5883 22:16:15.51M 2015-10-10T21:13:55.142Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:16:15.73M 2015-10-10T21:13:55.342Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5881 22:16:15.91M 2015-10-10T21:13:55.547Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5891 22:16:16.13M 2015-10-10T21:13:55.747Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5898 22:16:16.33M 2015-10-10T21:13:55.952Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5905 22:16:16.53M 2015-10-10T21:13:56.157Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5909 22:16:16.73M 2015-10-10T21:13:56.362Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.694 34.768 1503.5902 22:16:16.93M 2015-10-10T21:13:56.562Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5917 22:16:17.15M 2015-10-10T21:13:56.768Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.695 34.770 1503.5911 22:16:17.34M 2015-10-10T21:13:56.967Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.697 34.771 1503.5916 22:16:17.54M 2015-10-10T21:13:57.172Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.698 34.772 1503.5925 22:16:17.74M 2015-10-10T21:13:57.372Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.698 34.772 1503.5935 22:16:17.94M 2015-10-10T21:13:57.577Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.698 34.772 1503.5944 22:16:18.16M 2015-10-10T21:13:57.777Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.699 34.772 1503.5951 22:16:18.36M 2015-10-10T21:13:58.003Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.699 34.773 1503.5950 22:16:18.56M 2015-10-10T21:13:58.187Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.699 34.773 1503.5947 22:16:18.76M 2015-10-10T21:13:58.387Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.698 34.772 1503.5945 22:16:18.96M 2015-10-10T21:13:58.592Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.697 34.771 1503.5941 22:16:19.17M 2015-10-10T21:13:58.797Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.697 34.771 1503.5944 22:16:19.37M 2015-10-10T21:13:58.997Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.696 34.770 1503.5935 22:16:19.57M 2015-10-10T21:13:59.202Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.769 1503.5939 22:16:19.77M 2015-10-10T21:13:59.422Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.768 1503.5941 22:16:19.97M 2015-10-10T21:13:59.607Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5935 22:16:20.21M 2015-10-10T21:13:59.812Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.765 1503.5936 22:16:20.39M