2015-10-10T21:12:00.027Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5880 22:14:20.59M 2015-10-10T21:12:00.227Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5863 22:14:20.79M 2015-10-10T21:12:00.427Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5853 22:14:21.01M 2015-10-10T21:12:00.637Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.761 1503.5861 22:14:21.21M 2015-10-10T21:12:00.837Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5930 22:14:21.41M 2015-10-10T21:12:01.042Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5934 22:14:21.61M 2015-10-10T21:12:01.242Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5934 22:14:21.81M 2015-10-10T21:12:01.447Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5936 22:14:22.03M 2015-10-10T21:12:01.647Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.695 34.768 1503.5946 22:14:22.23M 2015-10-10T21:12:01.852Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.697 34.769 1503.5977 22:14:22.43M 2015-10-10T21:12:02.057Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.698 34.770 1503.5996 22:14:22.62M 2015-10-10T21:12:02.257Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.698 34.771 1503.5999 22:14:22.82M 2015-10-10T21:12:02.483Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.698 34.771 1503.5988 22:14:23.04M 2015-10-10T21:12:02.662Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.698 34.770 1503.5983 22:14:23.24M 2015-10-10T21:12:02.867Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.698 34.770 1503.5984 22:14:23.44M 2015-10-10T21:12:03.072Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.698 34.770 1503.5997 22:14:23.64M 2015-10-10T21:12:03.292Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.698 34.770 1503.5999 22:14:23.84M 2015-10-10T21:12:03.477Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.766 1503.5946 22:14:24.07M 2015-10-10T21:12:03.677Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5936 22:14:24.26M 2015-10-10T21:12:03.882Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5934 22:14:24.45M 2015-10-10T21:12:04.082Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5940 22:14:24.65M 2015-10-10T21:12:04.287Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5939 22:14:24.85M 2015-10-10T21:12:04.487Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5945 22:14:25.07M 2015-10-10T21:12:04.692Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5945 22:14:25.27M 2015-10-10T21:12:04.897Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5930 22:14:25.47M 2015-10-10T21:12:05.102Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5922 22:14:25.67M 2015-10-10T21:12:05.302Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.686 34.759 1503.5853 22:14:25.87M 2015-10-10T21:12:05.507Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5861 22:14:26.09M 2015-10-10T21:12:05.712Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5870 22:14:26.28M 2015-10-10T21:12:05.912Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5880 22:14:26.48M 2015-10-10T21:12:06.112Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5887 22:14:26.68M 2015-10-10T21:12:06.317Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5879 22:14:26.88M 2015-10-10T21:12:06.522Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.766 1503.5885 22:14:27.10M 2015-10-10T21:12:06.722Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5900 22:14:27.30M 2015-10-10T21:12:06.927Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5920 22:14:27.50M 2015-10-10T21:12:07.132Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5916 22:14:27.70M 2015-10-10T21:12:07.332Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.693 34.767 1503.5912 22:14:27.90M 2015-10-10T21:12:07.537Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.693 34.766 1503.5902 22:14:28.12M 2015-10-10T21:12:07.757Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5905 22:14:28.32M 2015-10-10T21:12:07.942Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.766 1503.5902 22:14:28.53M 2015-10-10T21:12:08.147Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5916 22:14:28.71M 2015-10-10T21:12:08.364Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.693 34.767 1503.5908 22:14:28.91M 2015-10-10T21:12:08.553Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5865 22:14:29.13M 2015-10-10T21:12:08.753Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5865 22:14:29.33M 2015-10-10T21:12:08.958Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5854 22:14:29.53M 2015-10-10T21:12:09.163Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5852 22:14:29.73M 2015-10-10T21:12:09.363Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5861 22:14:29.93M 2015-10-10T21:12:09.568Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.760 1503.5856 22:14:30.14M 2015-10-10T21:12:09.768Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.759 1503.5847 22:14:30.35M 2015-10-10T21:12:09.973Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5914 22:14:30.54M 2015-10-10T21:12:10.177Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.764 1503.5927 22:14:30.74M 2015-10-10T21:12:10.378Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.764 1503.5936 22:14:30.94M 2015-10-10T21:12:10.583Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5925 22:14:31.16M 2015-10-10T21:12:10.783Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.767 1503.5974 22:14:31.36M 2015-10-10T21:12:10.988Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.696 34.767 1503.5983 22:14:31.56M 2015-10-10T21:12:11.193Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5956 22:14:31.76M 2015-10-10T21:12:11.393Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.693 34.764 1503.5963 22:14:31.96M 2015-10-10T21:12:11.598Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.763 1503.5961 22:14:32.17M 2015-10-10T21:12:11.798Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.762 1503.5953 22:14:32.37M 2015-10-10T21:12:11.998Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.762 1503.5961 22:14:32.57M 2015-10-10T21:12:12.223Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5961 22:14:32.77M 2015-10-10T21:12:12.408Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.691 34.761 1503.5969 22:14:33.01M 2015-10-10T21:12:12.613Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.688 34.759 1503.5928 22:14:33.19M 2015-10-10T21:12:12.818Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.687 34.759 1503.5918 22:14:33.39M 2015-10-10T21:12:13.018Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.687 34.759 1503.5902 22:14:33.59M 2015-10-10T21:12:13.218Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5906 22:14:33.78M 2015-10-10T21:12:13.428Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5903 22:14:34.00M 2015-10-10T21:12:13.628Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.761 1503.5897 22:14:34.21M 2015-10-10T21:12:13.833Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5865 22:14:34.40M 2015-10-10T21:12:14.033Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.761 1503.5856 22:14:34.60M 2015-10-10T21:12:14.238Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.761 1503.5867 22:14:34.80M 2015-10-10T21:12:14.433Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5873 22:14:35.02M 2015-10-10T21:12:14.643Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5883 22:14:35.21M 2015-10-10T21:12:14.848Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5887 22:14:35.42M 2015-10-10T21:12:15.048Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5878 22:14:35.62M 2015-10-10T21:12:15.253Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5887 22:14:35.82M 2015-10-10T21:12:15.453Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5883 22:14:36.03M 2015-10-10T21:12:15.658Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5889 22:14:36.23M 2015-10-10T21:12:15.863Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5903 22:14:36.43M 2015-10-10T21:12:16.076Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5906 22:14:36.63M 2015-10-10T21:12:16.268Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5922 22:14:36.83M 2015-10-10T21:12:16.473Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5906 22:14:37.05M 2015-10-10T21:12:16.688Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5913 22:14:37.25M 2015-10-10T21:12:16.878Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5928 22:14:37.46M 2015-10-10T21:12:17.078Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5918 22:14:37.65M 2015-10-10T21:12:17.283Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5908 22:14:37.84M 2015-10-10T21:12:17.488Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.764 1503.5883 22:14:38.07M 2015-10-10T21:12:17.688Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5873 22:14:38.27M 2015-10-10T21:12:17.893Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5835 22:14:38.46M 2015-10-10T21:12:18.093Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5840 22:14:38.66M 2015-10-10T21:12:18.298Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.758 1503.5837 22:14:38.86M 2015-10-10T21:12:18.498Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.684 34.757 1503.5830 22:14:39.08M 2015-10-10T21:12:18.703Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5856 22:14:39.28M 2015-10-10T21:12:18.908Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.758 1503.5872 22:14:39.48M 2015-10-10T21:12:19.124Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.686 34.758 1503.5885 22:14:39.68M 2015-10-10T21:12:19.313Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.696 34.767 1503.5992 22:14:39.88M 2015-10-10T21:12:19.513Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.697 34.768 1503.6011 22:14:40.10M 2015-10-10T21:12:19.718Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.697 34.769 1503.6019 22:14:40.29M 2015-10-10T21:12:19.918Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.697 34.768 1503.6012 22:14:40.49M 2015-10-10T21:12:20.123Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.697 34.769 1503.6016 22:14:40.69M 2015-10-10T21:12:20.323Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.764 1503.5959 22:14:40.89M 2015-10-10T21:12:20.528Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5958 22:14:41.11M 2015-10-10T21:12:20.733Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.764 1503.5958 22:14:41.31M 2015-10-10T21:12:20.938Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.763 1503.5962 22:14:41.51M 2015-10-10T21:12:21.153Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5959 22:14:41.71M 2015-10-10T21:12:21.343Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.692 34.763 1503.5968 22:14:41.92M 2015-10-10T21:12:21.543Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.691 34.762 1503.5962 22:14:42.12M 2015-10-10T21:12:21.748Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5946 22:14:42.32M 2015-10-10T21:12:21.948Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5939 22:14:42.52M 2015-10-10T21:12:22.153Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.762 1503.5945 22:14:42.72M 2015-10-10T21:12:22.353Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.689 34.761 1503.5924 22:14:42.92M 2015-10-10T21:12:22.558Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5920 22:14:43.14M 2015-10-10T21:12:22.763Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5975 22:14:43.34M 2015-10-10T21:12:22.963Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.695 34.766 1503.5989 22:14:43.54M 2015-10-10T21:12:23.168Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.694 34.766 1503.5989 22:14:43.73M 2015-10-10T21:12:23.373Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.694 34.766 1503.5978 22:14:43.93M 2015-10-10T21:12:23.573Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5969 22:14:44.15M 2015-10-10T21:12:23.778Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5967 22:14:44.35M 2015-10-10T21:12:23.978Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.764 1503.5957 22:14:44.55M 2015-10-10T21:12:24.183Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5941 22:14:44.75M 2015-10-10T21:12:24.388Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5928 22:14:44.95M 2015-10-10T21:12:24.588Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5924 22:14:45.17M 2015-10-10T21:12:24.793Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5930 22:14:45.37M 2015-10-10T21:12:24.998Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5933 22:14:45.57M 2015-10-10T21:12:25.203Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5934 22:14:45.77M 2015-10-10T21:12:25.403Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5931 22:14:45.97M 2015-10-10T21:12:25.623Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5928 22:14:46.18M 2015-10-10T21:12:25.844Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5923 22:14:46.40M 2015-10-10T21:12:26.008Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5918 22:14:46.58M 2015-10-10T21:12:26.218Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5911 22:14:46.78M 2015-10-10T21:12:26.418Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5905 22:14:47.00M 2015-10-10T21:12:26.618Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5903 22:14:47.20M 2015-10-10T21:12:26.823Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5900 22:14:47.40M 2015-10-10T21:12:27.028Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5896 22:14:47.60M 2015-10-10T21:12:27.228Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5895 22:14:47.80M 2015-10-10T21:12:27.433Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5892 22:14:48.01M 2015-10-10T21:12:27.633Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5894 22:14:48.21M 2015-10-10T21:12:27.838Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5886 22:14:48.41M 2015-10-10T21:12:28.043Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.760 1503.5881 22:14:48.61M 2015-10-10T21:12:28.243Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5897 22:14:48.81M 2015-10-10T21:12:28.443Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5908 22:14:49.03M 2015-10-10T21:12:28.654Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5916 22:14:49.23M 2015-10-10T21:12:28.853Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5922 22:14:49.43M 2015-10-10T21:12:29.054Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.762 1503.5925 22:14:49.63M 2015-10-10T21:12:29.258Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.690 34.762 1503.5924 22:14:49.82M 2015-10-10T21:12:29.483Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5928 22:14:50.04M 2015-10-10T21:12:29.663Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5931 22:14:50.24M 2015-10-10T21:12:29.868Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5931 22:14:50.44M 2015-10-10T21:12:30.089Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.764 1503.5930 22:14:50.64M 2015-10-10T21:12:30.273Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.764 1503.5923 22:14:50.86M 2015-10-10T21:12:30.478Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5922 22:14:51.06M 2015-10-10T21:12:30.683Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5922 22:14:51.26M 2015-10-10T21:12:30.883Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5917 22:14:51.46M 2015-10-10T21:12:31.089Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5913 22:14:51.65M 2015-10-10T21:12:31.293Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.765 1503.5908 22:14:51.85M 2015-10-10T21:12:31.524Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5903 22:14:52.08M 2015-10-10T21:12:31.693Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5907 22:14:52.27M 2015-10-10T21:12:31.903Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5911 22:14:52.47M 2015-10-10T21:12:32.103Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5908 22:14:52.67M 2015-10-10T21:12:32.308Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5868 22:14:52.87M 2015-10-10T21:12:32.508Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5862 22:14:53.09M 2015-10-10T21:12:32.714Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5858 22:14:53.29M 2015-10-10T21:12:32.923Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5868 22:14:53.49M 2015-10-10T21:12:33.119Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5858 22:14:53.69M 2015-10-10T21:12:33.324Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.763 1503.5856 22:14:53.88M 2015-10-10T21:12:33.563Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5854 22:14:54.10M 2015-10-10T21:12:33.729Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5856 22:14:54.30M 2015-10-10T21:12:33.963Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.763 1503.5859 22:14:54.50M 2015-10-10T21:12:34.134Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5870 22:14:54.70M 2015-10-10T21:12:34.334Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5883 22:14:54.90M 2015-10-10T21:12:34.559Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5881 22:14:55.12M 2015-10-10T21:12:34.744Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5896 22:14:55.34M 2015-10-10T21:12:34.944Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5906 22:14:55.52M 2015-10-10T21:12:35.149Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5911 22:14:55.71M 2015-10-10T21:12:35.349Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5914 22:14:55.91M 2015-10-10T21:12:35.554Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5936 22:14:56.13M 2015-10-10T21:12:35.754Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5939 22:14:56.33M 2015-10-10T21:12:35.959Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5925 22:14:56.53M 2015-10-10T21:12:36.159Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.690 34.762 1503.5933 22:14:56.73M 2015-10-10T21:12:36.364Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.690 34.762 1503.5936 22:14:56.93M 2015-10-10T21:12:36.569Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5945 22:14:57.15M 2015-10-10T21:12:36.774Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5951 22:14:57.35M 2015-10-10T21:12:36.974Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.692 34.764 1503.5951 22:14:57.55M 2015-10-10T21:12:37.179Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5946 22:14:57.75M 2015-10-10T21:12:37.384Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.764 1503.5948 22:14:57.95M 2015-10-10T21:12:37.584Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.765 1503.5952 22:14:58.16M 2015-10-10T21:12:37.789Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5948 22:14:58.36M 2015-10-10T21:12:37.994Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5876 22:14:58.56M 2015-10-10T21:12:38.194Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5857 22:14:58.76M 2015-10-10T21:12:38.399Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.768 1503.5852 22:14:58.96M 2015-10-10T21:12:38.599Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5867 22:14:59.18M 2015-10-10T21:12:38.804Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.692 34.767 1503.5863 22:14:59.38M 2015-10-10T21:12:39.024Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5873 22:14:59.58M 2015-10-10T21:12:39.209Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5863 22:14:59.79M 2015-10-10T21:12:39.414Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5857 22:14:59.97M 2015-10-10T21:12:39.614Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.691 34.767 1503.5846 22:15:00.19M 2015-10-10T21:12:39.814Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.691 34.766 1503.5853 22:15:00.39M 2015-10-10T21:12:40.019Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5856 22:15:00.59M 2015-10-10T21:12:40.224Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.765 1503.5861 22:15:00.79M 2015-10-10T21:12:40.429Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.765 1503.5869 22:15:01.01M 2015-10-10T21:12:40.629Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5881 22:15:01.21M 2015-10-10T21:12:40.834Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5884 22:15:01.41M 2015-10-10T21:12:41.034Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5886 22:15:01.61M 2015-10-10T21:12:41.239Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.764 1503.5887 22:15:01.80M 2015-10-10T21:12:41.444Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5889 22:15:02.02M 2015-10-10T21:12:41.644Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5887 22:15:02.22M 2015-10-10T21:12:41.849Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5885 22:15:02.42M 2015-10-10T21:12:42.049Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5889 22:15:02.62M 2015-10-10T21:12:42.254Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5895 22:15:02.82M 2015-10-10T21:12:42.459Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5902 22:15:03.04M 2015-10-10T21:12:42.683Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5908 22:15:03.24M 2015-10-10T21:12:42.864Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.765 1503.5905 22:15:03.44M 2015-10-10T21:12:43.064Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.765 1503.5900 22:15:03.63M 2015-10-10T21:12:43.269Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.765 1503.5895 22:15:03.83M 2015-10-10T21:12:43.489Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5896 22:15:04.06M 2015-10-10T21:12:43.674Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5891 22:15:04.27M 2015-10-10T21:12:43.879Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5897 22:15:04.45M 2015-10-10T21:12:44.084Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5896 22:15:04.65M 2015-10-10T21:12:44.284Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.765 1503.5905 22:15:04.85M 2015-10-10T21:12:44.489Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5897 22:15:05.07M 2015-10-10T21:12:44.689Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5902 22:15:05.27M 2015-10-10T21:12:44.894Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5900 22:15:05.47M 2015-10-10T21:12:45.099Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5902 22:15:05.67M 2015-10-10T21:12:45.299Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5908 22:15:05.87M 2015-10-10T21:12:45.504Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5907 22:15:06.08M 2015-10-10T21:12:45.724Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5898 22:15:06.28M 2015-10-10T21:12:45.909Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5901 22:15:06.48M 2015-10-10T21:12:46.114Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5906 22:15:06.68M 2015-10-10T21:12:46.314Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5906 22:15:06.88M 2015-10-10T21:12:46.519Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5913 22:15:07.10M 2015-10-10T21:12:46.719Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5918 22:15:07.30M 2015-10-10T21:12:46.927Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.692 34.764 1503.5927 22:15:07.50M 2015-10-10T21:12:47.126Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.764 1503.5918 22:15:07.70M 2015-10-10T21:12:47.329Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.764 1503.5927 22:15:07.89M 2015-10-10T21:12:47.534Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5944 22:15:08.11M 2015-10-10T21:12:47.734Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.765 1503.5941 22:15:08.31M 2015-10-10T21:12:47.954Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.765 1503.5946 22:15:08.51M 2015-10-10T21:12:48.144Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.765 1503.5939 22:15:08.73M 2015-10-10T21:12:48.344Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.766 1503.5920 22:15:08.91M 2015-10-10T21:12:48.549Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5917 22:15:09.13M 2015-10-10T21:12:48.749Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5901 22:15:09.33M 2015-10-10T21:12:48.954Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5907 22:15:09.53M 2015-10-10T21:12:49.159Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.765 1503.5900 22:15:09.73M 2015-10-10T21:12:49.359Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5886 22:15:09.93M 2015-10-10T21:12:49.567Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.692 34.766 1503.5879 22:15:10.14M 2015-10-10T21:12:49.804Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5869 22:15:10.34M 2015-10-10T21:12:49.969Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5872 22:15:10.54M 2015-10-10T21:12:50.174Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.765 1503.5867 22:15:10.74M 2015-10-10T21:12:50.374Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.764 1503.5854 22:15:10.94M 2015-10-10T21:12:50.579Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5852 22:15:11.16M 2015-10-10T21:12:50.784Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.763 1503.5846 22:15:11.36M 2015-10-10T21:12:50.984Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5845 22:15:11.56M 2015-10-10T21:12:51.184Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.688 34.763 1503.5837 22:15:11.75M 2015-10-10T21:12:51.389Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.763 1503.5840 22:15:11.95M 2015-10-10T21:12:51.594Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5836 22:15:12.17M 2015-10-10T21:12:51.799Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.763 1503.5837 22:15:12.37M 2015-10-10T21:12:51.999Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5845 22:15:12.57M 2015-10-10T21:12:52.209Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5854 22:15:12.77M 2015-10-10T21:12:52.424Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5865 22:15:12.97M 2015-10-10T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5876 22:15:13.21M 2015-10-10T21:12:52.843Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5876 22:15:13.39M 2015-10-10T21:12:53.014Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5874 22:15:13.59M 2015-10-10T21:12:53.215Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.762 1503.5879 22:15:13.78M 2015-10-10T21:12:53.419Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5887 22:15:14.00M 2015-10-10T21:12:53.619Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5887 22:15:14.20M 2015-10-10T21:12:53.825Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5885 22:15:14.40M 2015-10-10T21:12:54.030Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.762 1503.5879 22:15:14.60M 2015-10-10T21:12:54.229Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5872 22:15:14.80M 2015-10-10T21:12:54.444Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5874 22:15:15.02M 2015-10-10T21:12:54.639Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5869 22:15:15.22M 2015-10-10T21:12:54.839Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5875 22:15:15.42M 2015-10-10T21:12:55.046Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.760 1503.5883 22:15:15.62M 2015-10-10T21:12:55.250Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5885 22:15:15.81M 2015-10-10T21:12:55.450Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5900 22:15:16.04M 2015-10-10T21:12:55.655Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5909 22:15:16.23M 2015-10-10T21:12:55.859Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5909 22:15:16.43M 2015-10-10T21:12:56.059Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5916 22:15:16.63M 2015-10-10T21:12:56.265Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5919 22:15:16.83M 2015-10-10T21:12:56.469Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5923 22:15:17.05M 2015-10-10T21:12:56.669Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5925 22:15:17.25M 2015-10-10T21:12:56.890Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5929 22:15:17.45M 2015-10-10T21:12:57.075Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5930 22:15:17.66M 2015-10-10T21:12:57.284Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.765 1503.5944 22:15:17.85M 2015-10-10T21:12:57.480Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.765 1503.5946 22:15:18.06M 2015-10-10T21:12:57.686Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5945 22:15:18.26M 2015-10-10T21:12:57.885Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5938 22:15:18.46M 2015-10-10T21:12:58.090Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5925 22:15:18.66M 2015-10-10T21:12:58.295Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5919 22:15:18.86M 2015-10-10T21:12:58.495Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.765 1503.5912 22:15:19.08M 2015-10-10T21:12:58.724Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5906 22:15:19.28M 2015-10-10T21:12:58.905Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5902 22:15:19.48M 2015-10-10T21:12:59.105Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5892 22:15:19.68M 2015-10-10T21:12:59.310Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5896 22:15:19.87M 2015-10-10T21:12:59.510Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5886 22:15:20.09M 2015-10-10T21:12:59.715Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5886 22:15:20.29M 2015-10-10T21:12:59.920Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5892 22:15:20.49M