2015-10-10T21:11:00.130Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5809 22:13:20.70M 2015-10-10T21:11:00.330Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5801 22:13:20.90M 2015-10-10T21:11:00.563Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5793 22:13:21.11M 2015-10-10T21:11:00.760Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.685 34.760 1503.5785 22:13:21.31M 2015-10-10T21:11:00.945Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5786 22:13:21.53M 2015-10-10T21:11:01.145Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.761 1503.5790 22:13:21.71M 2015-10-10T21:11:01.350Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.761 1503.5796 22:13:21.91M 2015-10-10T21:11:01.555Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.761 1503.5796 22:13:22.13M 2015-10-10T21:11:01.755Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.685 34.760 1503.5785 22:13:22.33M 2015-10-10T21:11:01.960Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5785 22:13:22.53M 2015-10-10T21:11:02.160Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.684 34.760 1503.5780 22:13:22.73M 2015-10-10T21:11:02.366Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.683 34.759 1503.5776 22:13:22.92M 2015-10-10T21:11:02.565Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5789 22:13:23.14M 2015-10-10T21:11:02.770Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5795 22:13:23.34M 2015-10-10T21:11:03.003Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5786 22:13:23.54M 2015-10-10T21:11:03.180Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5793 22:13:23.74M 2015-10-10T21:11:03.380Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5909 22:13:23.94M 2015-10-10T21:11:03.585Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.769 1503.5924 22:13:24.16M 2015-10-10T21:11:03.785Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5939 22:13:24.36M 2015-10-10T21:11:03.990Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.697 34.771 1503.5941 22:13:24.56M 2015-10-10T21:11:04.204Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.698 34.771 1503.5955 22:13:24.76M 2015-10-10T21:11:04.395Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.698 34.772 1503.5958 22:13:24.95M 2015-10-10T21:11:04.595Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.772 1503.5967 22:13:25.17M 2015-10-10T21:11:04.800Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.699 34.772 1503.5970 22:13:25.37M 2015-10-10T21:11:05.006Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.698 34.771 1503.5977 22:13:25.57M 2015-10-10T21:11:05.220Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.697 34.771 1503.5966 22:13:25.77M 2015-10-10T21:11:05.410Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.697 34.770 1503.5952 22:13:26.00M 2015-10-10T21:11:05.610Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.696 34.769 1503.5945 22:13:26.19M 2015-10-10T21:11:05.815Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.769 1503.5928 22:13:26.38M 2015-10-10T21:11:06.020Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.768 1503.5911 22:13:26.59M 2015-10-10T21:11:06.220Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5917 22:13:26.78M 2015-10-10T21:11:06.425Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5911 22:13:27.00M 2015-10-10T21:11:06.625Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5902 22:13:27.20M 2015-10-10T21:11:06.830Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5900 22:13:27.40M 2015-10-10T21:11:07.035Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5891 22:13:27.60M 2015-10-10T21:11:07.235Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5931 22:13:27.80M 2015-10-10T21:11:07.440Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5941 22:13:28.02M 2015-10-10T21:11:07.646Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.694 34.766 1503.5952 22:13:28.22M 2015-10-10T21:11:07.845Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.769 1503.5905 22:13:28.42M 2015-10-10T21:11:08.050Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.695 34.770 1503.5901 22:13:28.61M 2015-10-10T21:11:08.250Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.768 1503.5861 22:13:28.81M 2015-10-10T21:11:08.455Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5845 22:13:29.03M 2015-10-10T21:11:08.660Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5836 22:13:29.23M 2015-10-10T21:11:08.860Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5834 22:13:29.43M 2015-10-10T21:11:09.083Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5822 22:13:29.63M 2015-10-10T21:11:09.270Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5813 22:13:29.83M 2015-10-10T21:11:09.470Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.764 1503.5815 22:13:30.05M 2015-10-10T21:11:09.690Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5813 22:13:30.25M 2015-10-10T21:11:09.875Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5817 22:13:30.46M 2015-10-10T21:11:10.080Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5826 22:13:30.64M 2015-10-10T21:11:10.280Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5836 22:13:30.84M 2015-10-10T21:11:10.485Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5841 22:13:31.06M 2015-10-10T21:11:10.690Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5851 22:13:31.26M 2015-10-10T21:11:10.890Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5851 22:13:31.46M 2015-10-10T21:11:11.095Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5863 22:13:31.66M 2015-10-10T21:11:11.300Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5867 22:13:31.86M 2015-10-10T21:11:11.500Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5878 22:13:32.08M 2015-10-10T21:11:11.705Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5874 22:13:32.28M 2015-10-10T21:11:11.905Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5874 22:13:32.48M 2015-10-10T21:11:12.110Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5869 22:13:32.67M 2015-10-10T21:11:12.315Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5867 22:13:32.87M 2015-10-10T21:11:12.515Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5872 22:13:33.09M 2015-10-10T21:11:12.715Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5873 22:13:33.29M 2015-10-10T21:11:12.926Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5878 22:13:33.49M 2015-10-10T21:11:13.125Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5876 22:13:33.69M 2015-10-10T21:11:13.327Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5863 22:13:33.89M 2015-10-10T21:11:13.530Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.762 1503.5861 22:13:34.11M 2015-10-10T21:11:13.735Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5854 22:13:34.31M 2015-10-10T21:11:13.935Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5857 22:13:34.51M 2015-10-10T21:11:14.160Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.696 34.770 1503.5935 22:13:34.70M 2015-10-10T21:11:14.340Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.695 34.769 1503.5919 22:13:34.92M 2015-10-10T21:11:14.545Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.694 34.769 1503.5912 22:13:35.12M 2015-10-10T21:11:14.750Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.693 34.767 1503.5897 22:13:35.32M 2015-10-10T21:11:14.955Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5880 22:13:35.52M 2015-10-10T21:11:15.155Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.764 1503.5869 22:13:35.72M 2015-10-10T21:11:15.355Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5851 22:13:35.92M 2015-10-10T21:11:15.566Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5841 22:13:36.14M 2015-10-10T21:11:15.765Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5875 22:13:36.34M 2015-10-10T21:11:15.970Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5869 22:13:36.54M 2015-10-10T21:11:16.170Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5856 22:13:36.74M 2015-10-10T21:11:16.403Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5854 22:13:36.93M 2015-10-10T21:11:16.575Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.761 1503.5858 22:13:37.15M 2015-10-10T21:11:16.780Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5874 22:13:37.35M 2015-10-10T21:11:16.980Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5889 22:13:37.55M 2015-10-10T21:11:17.185Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5890 22:13:37.75M 2015-10-10T21:11:17.385Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5889 22:13:37.95M 2015-10-10T21:11:17.604Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5891 22:13:38.16M 2015-10-10T21:11:17.795Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5880 22:13:38.37M 2015-10-10T21:11:18.000Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5868 22:13:38.57M 2015-10-10T21:11:18.200Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5858 22:13:38.76M 2015-10-10T21:11:18.405Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.688 34.762 1503.5852 22:13:38.96M 2015-10-10T21:11:18.626Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.688 34.762 1503.5842 22:13:39.18M 2015-10-10T21:11:18.810Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5842 22:13:39.40M 2015-10-10T21:11:19.010Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5839 22:13:39.58M 2015-10-10T21:11:19.215Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5839 22:13:39.77M 2015-10-10T21:11:19.420Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.762 1503.5835 22:13:40.00M 2015-10-10T21:11:19.620Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5839 22:13:40.20M 2015-10-10T21:11:19.825Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.762 1503.5839 22:13:40.39M 2015-10-10T21:11:20.030Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5839 22:13:40.60M 2015-10-10T21:11:20.230Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5839 22:13:40.79M 2015-10-10T21:11:20.436Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5840 22:13:41.01M 2015-10-10T21:11:20.635Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5856 22:13:41.21M 2015-10-10T21:11:20.840Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5864 22:13:41.41M 2015-10-10T21:11:21.045Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5879 22:13:41.61M 2015-10-10T21:11:21.249Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5895 22:13:41.81M 2015-10-10T21:11:21.450Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5906 22:13:42.03M 2015-10-10T21:11:21.651Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.691 34.764 1503.5927 22:13:42.23M 2015-10-10T21:11:21.855Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.764 1503.5936 22:13:42.42M 2015-10-10T21:11:22.055Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.692 34.765 1503.5936 22:13:42.62M 2015-10-10T21:11:22.260Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.692 34.765 1503.5938 22:13:42.82M 2015-10-10T21:11:22.460Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.765 1503.5944 22:13:43.04M 2015-10-10T21:11:22.683Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.766 1503.5951 22:13:43.24M 2015-10-10T21:11:22.871Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.766 1503.5946 22:13:43.44M 2015-10-10T21:11:23.091Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5945 22:13:43.64M 2015-10-10T21:11:23.275Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.694 34.767 1503.5955 22:13:43.85M 2015-10-10T21:11:23.483Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.694 34.767 1503.5952 22:13:44.05M 2015-10-10T21:11:23.686Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.693 34.766 1503.5945 22:13:44.26M 2015-10-10T21:11:23.887Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.766 1503.5931 22:13:44.46M 2015-10-10T21:11:24.091Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5940 22:13:44.65M 2015-10-10T21:11:24.291Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5938 22:13:44.85M 2015-10-10T21:11:24.496Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.761 1503.5874 22:13:45.07M 2015-10-10T21:11:24.696Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5864 22:13:45.27M 2015-10-10T21:11:24.901Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5856 22:13:45.47M 2015-10-10T21:11:25.106Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5864 22:13:45.67M 2015-10-10T21:11:25.311Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.761 1503.5867 22:13:45.87M 2015-10-10T21:11:25.511Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5867 22:13:46.09M 2015-10-10T21:11:25.711Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.760 1503.5859 22:13:46.29M 2015-10-10T21:11:25.916Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.759 1503.5845 22:13:46.49M 2015-10-10T21:11:26.121Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.685 34.759 1503.5834 22:13:46.69M 2015-10-10T21:11:26.321Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.759 1503.5840 22:13:46.88M 2015-10-10T21:11:26.527Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.759 1503.5840 22:13:47.10M 2015-10-10T21:11:26.731Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5840 22:13:47.30M 2015-10-10T21:11:26.963Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.759 1503.5834 22:13:47.50M 2015-10-10T21:11:27.136Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.760 1503.5841 22:13:47.70M 2015-10-10T21:11:27.336Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.687 34.760 1503.5844 22:13:47.90M 2015-10-10T21:11:27.556Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5857 22:13:48.12M 2015-10-10T21:11:27.741Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.760 1503.5842 22:13:48.33M 2015-10-10T21:11:27.946Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5839 22:13:48.52M 2015-10-10T21:11:28.151Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5840 22:13:48.71M 2015-10-10T21:11:28.351Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.760 1503.5841 22:13:48.91M 2015-10-10T21:11:28.556Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.760 1503.5839 22:13:49.13M 2015-10-10T21:11:28.761Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5835 22:13:49.33M 2015-10-10T21:11:28.961Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5846 22:13:49.53M 2015-10-10T21:11:29.161Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.758 1503.5847 22:13:49.73M 2015-10-10T21:11:29.366Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5854 22:13:49.93M 2015-10-10T21:11:29.571Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.760 1503.5854 22:13:50.15M 2015-10-10T21:11:29.771Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.760 1503.5862 22:13:50.34M 2015-10-10T21:11:29.976Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.760 1503.5870 22:13:50.54M 2015-10-10T21:11:30.176Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5874 22:13:50.74M 2015-10-10T21:11:30.381Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5885 22:13:50.94M 2015-10-10T21:11:30.586Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5894 22:13:51.16M 2015-10-10T21:11:30.786Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5895 22:13:51.36M 2015-10-10T21:11:30.991Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5895 22:13:51.56M 2015-10-10T21:11:31.196Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5891 22:13:51.76M 2015-10-10T21:11:31.403Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5901 22:13:51.96M 2015-10-10T21:11:31.601Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5911 22:13:52.18M 2015-10-10T21:11:31.836Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5919 22:13:52.37M 2015-10-10T21:11:32.026Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5918 22:13:52.57M 2015-10-10T21:11:32.211Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5914 22:13:52.79M 2015-10-10T21:11:32.443Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5918 22:13:52.97M 2015-10-10T21:11:32.616Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5928 22:13:53.19M 2015-10-10T21:11:32.821Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5930 22:13:53.39M 2015-10-10T21:11:33.021Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5927 22:13:53.59M 2015-10-10T21:11:33.226Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5931 22:13:53.79M 2015-10-10T21:11:33.431Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5854 22:13:54.01M 2015-10-10T21:11:33.631Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5858 22:13:54.21M 2015-10-10T21:11:33.836Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.760 1503.5869 22:13:54.41M 2015-10-10T21:11:34.036Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.686 34.760 1503.5880 22:13:54.60M 2015-10-10T21:11:34.241Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.686 34.759 1503.5874 22:13:54.80M 2015-10-10T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.685 34.758 1503.5861 22:13:55.02M 2015-10-10T21:11:34.646Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:13:55.22M 2015-10-10T21:11:34.846Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:13:55.42M 2015-10-10T21:11:35.051Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5911 22:13:55.62M 2015-10-10T21:11:35.256Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5907 22:13:55.82M 2015-10-10T21:11:35.456Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5906 22:13:56.04M 2015-10-10T21:11:35.661Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5907 22:13:56.24M 2015-10-10T21:11:35.866Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:13:56.44M 2015-10-10T21:11:36.066Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5919 22:13:56.64M 2015-10-10T21:11:36.271Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.762 1503.5916 22:13:56.83M 2015-10-10T21:11:36.491Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5911 22:13:57.05M 2015-10-10T21:11:36.676Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5903 22:13:57.27M 2015-10-10T21:11:36.876Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.760 1503.5889 22:13:57.45M 2015-10-10T21:11:37.081Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.759 1503.5878 22:13:57.65M 2015-10-10T21:11:37.287Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.759 1503.5876 22:13:57.85M 2015-10-10T21:11:37.491Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.759 1503.5878 22:13:58.07M 2015-10-10T21:11:37.691Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.759 1503.5878 22:13:58.27M 2015-10-10T21:11:37.891Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5880 22:13:58.46M 2015-10-10T21:11:38.101Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.760 1503.5887 22:13:58.66M 2015-10-10T21:11:38.301Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5896 22:13:58.86M 2015-10-10T21:11:38.501Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.761 1503.5894 22:13:59.08M 2015-10-10T21:11:38.701Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5895 22:13:59.28M 2015-10-10T21:11:38.911Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5897 22:13:59.48M 2015-10-10T21:11:39.111Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5898 22:13:59.68M 2015-10-10T21:11:39.316Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5907 22:13:59.88M 2015-10-10T21:11:39.521Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5909 22:14:00.10M 2015-10-10T21:11:39.721Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5907 22:14:00.30M 2015-10-10T21:11:39.921Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5914 22:14:00.49M 2015-10-10T21:11:40.126Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5922 22:14:00.69M 2015-10-10T21:11:40.331Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5920 22:14:00.89M 2015-10-10T21:11:40.531Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5918 22:14:01.11M 2015-10-10T21:11:40.736Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5918 22:14:01.31M 2015-10-10T21:11:40.951Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5919 22:14:01.51M 2015-10-10T21:11:41.141Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5916 22:14:01.72M 2015-10-10T21:11:41.346Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5908 22:14:01.91M 2015-10-10T21:11:41.546Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5906 22:14:02.13M 2015-10-10T21:11:41.751Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5901 22:14:02.33M 2015-10-10T21:11:41.952Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5894 22:14:02.52M 2015-10-10T21:11:42.156Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5889 22:14:02.72M 2015-10-10T21:11:42.356Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.763 1503.5880 22:14:02.92M 2015-10-10T21:11:42.566Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5875 22:14:03.14M 2015-10-10T21:11:42.766Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5883 22:14:03.34M 2015-10-10T21:11:42.967Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5876 22:14:03.54M 2015-10-10T21:11:43.171Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5870 22:14:03.74M 2015-10-10T21:11:43.404Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5867 22:14:03.94M 2015-10-10T21:11:43.577Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.764 1503.5864 22:14:04.16M 2015-10-10T21:11:43.782Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5865 22:14:04.36M 2015-10-10T21:11:43.986Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5869 22:14:04.55M 2015-10-10T21:11:44.186Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5872 22:14:04.75M 2015-10-10T21:11:44.391Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5872 22:14:04.95M 2015-10-10T21:11:44.596Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5874 22:14:05.17M 2015-10-10T21:11:44.796Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5872 22:14:05.37M 2015-10-10T21:11:45.001Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5887 22:14:05.57M 2015-10-10T21:11:45.206Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5894 22:14:05.77M 2015-10-10T21:11:45.422Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5835 22:14:05.97M 2015-10-10T21:11:45.612Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5872 22:14:06.20M 2015-10-10T21:11:45.812Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5887 22:14:06.39M 2015-10-10T21:11:46.016Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5889 22:14:06.58M 2015-10-10T21:11:46.217Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5889 22:14:06.78M 2015-10-10T21:11:46.422Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.762 1503.5884 22:14:07.00M 2015-10-10T21:11:46.626Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5912 22:14:07.20M 2015-10-10T21:11:46.826Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5908 22:14:07.40M 2015-10-10T21:11:47.032Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5897 22:14:07.60M 2015-10-10T21:11:47.231Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5903 22:14:07.80M 2015-10-10T21:11:47.437Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.765 1503.5913 22:14:08.01M 2015-10-10T21:11:47.642Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5890 22:14:08.22M 2015-10-10T21:11:47.842Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5913 22:14:08.42M 2015-10-10T21:11:48.047Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5919 22:14:08.61M 2015-10-10T21:11:48.252Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.766 1503.5922 22:14:08.81M 2015-10-10T21:11:48.452Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5912 22:14:09.03M 2015-10-10T21:11:48.652Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5905 22:14:09.23M 2015-10-10T21:11:48.883Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5896 22:14:09.43M 2015-10-10T21:11:49.062Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5886 22:14:09.63M 2015-10-10T21:11:49.284Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5875 22:14:09.83M 2015-10-10T21:11:49.467Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5874 22:14:10.05M 2015-10-10T21:11:49.672Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5844 22:14:10.25M 2015-10-10T21:11:49.892Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5848 22:14:10.44M 2015-10-10T21:11:50.077Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.686 34.759 1503.5847 22:14:10.66M 2015-10-10T21:11:50.282Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5854 22:14:10.84M 2015-10-10T21:11:50.482Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.683 34.756 1503.5817 22:14:11.06M 2015-10-10T21:11:50.687Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.758 1503.5815 22:14:11.26M 2015-10-10T21:11:50.887Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5823 22:14:11.46M 2015-10-10T21:11:51.092Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5826 22:14:11.66M 2015-10-10T21:11:51.292Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.684 34.757 1503.5823 22:14:11.86M 2015-10-10T21:11:51.497Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.682 34.756 1503.5809 22:14:12.07M 2015-10-10T21:11:51.702Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.681 34.755 1503.5784 22:14:12.28M 2015-10-10T21:11:51.902Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.679 34.754 1503.5765 22:14:12.47M 2015-10-10T21:11:52.107Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.680 34.754 1503.5771 22:14:12.67M 2015-10-10T21:11:52.312Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.680 34.754 1503.5767 22:14:12.87M 2015-10-10T21:11:52.517Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.679 34.754 1503.5764 22:14:13.09M 2015-10-10T21:11:52.717Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.680 34.755 1503.5765 22:14:13.29M 2015-10-10T21:11:52.917Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.681 34.756 1503.5773 22:14:13.49M 2015-10-10T21:11:53.122Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.684 34.759 1503.5801 22:14:13.69M 2015-10-10T21:11:53.322Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5807 22:14:13.89M 2015-10-10T21:11:53.527Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.686 34.760 1503.5822 22:14:14.11M 2015-10-10T21:11:53.727Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.761 1503.5840 22:14:14.31M 2015-10-10T21:11:53.937Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.761 1503.5839 22:14:14.50M 2015-10-10T21:11:54.137Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5852 22:14:14.71M 2015-10-10T21:11:54.357Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5848 22:14:14.90M 2015-10-10T21:11:54.542Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5845 22:14:15.14M 2015-10-10T21:11:54.747Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5850 22:14:15.32M 2015-10-10T21:11:54.952Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.762 1503.5857 22:14:15.52M 2015-10-10T21:11:55.152Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5822 22:14:15.72M 2015-10-10T21:11:55.352Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5803 22:14:15.92M 2015-10-10T21:11:55.557Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5813 22:14:16.14M 2015-10-10T21:11:55.762Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5813 22:14:16.33M 2015-10-10T21:11:55.964Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5809 22:14:16.54M 2015-10-10T21:11:56.162Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5818 22:14:16.73M 2015-10-10T21:11:56.372Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.685 34.759 1503.5825 22:14:16.93M 2015-10-10T21:11:56.572Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.759 1503.5820 22:14:17.15M 2015-10-10T21:11:56.777Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5836 22:14:17.35M 2015-10-10T21:11:56.982Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5841 22:14:17.55M 2015-10-10T21:11:57.182Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5856 22:14:17.75M 2015-10-10T21:11:57.387Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5859 22:14:17.95M 2015-10-10T21:11:57.587Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5869 22:14:18.16M 2015-10-10T21:11:57.792Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5879 22:14:18.36M 2015-10-10T21:11:57.997Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5897 22:14:18.56M 2015-10-10T21:11:58.197Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.682 34.755 1503.5826 22:14:18.76M 2015-10-10T21:11:58.402Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.682 34.755 1503.5831 22:14:18.96M 2015-10-10T21:11:58.602Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.683 34.756 1503.5844 22:14:19.18M 2015-10-10T21:11:58.822Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5853 22:14:19.38M 2015-10-10T21:11:59.007Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5854 22:14:19.60M 2015-10-10T21:11:59.212Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5853 22:14:19.78M 2015-10-10T21:11:59.412Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5852 22:14:20.00M 2015-10-10T21:11:59.617Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5853 22:14:20.19M 2015-10-10T21:11:59.822Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5887 22:14:20.40M