2015-10-10T21:10:00.037Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.760 1503.5890 22:12:20.60M 2015-10-10T21:10:00.237Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.760 1503.5885 22:12:20.80M 2015-10-10T21:10:00.437Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5886 22:12:21.02M 2015-10-10T21:10:00.642Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5880 22:12:21.21M 2015-10-10T21:10:00.847Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5930 22:12:21.42M 2015-10-10T21:10:01.047Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5925 22:12:21.61M 2015-10-10T21:10:01.252Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5912 22:12:21.81M 2015-10-10T21:10:01.457Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.765 1503.5911 22:12:22.03M 2015-10-10T21:10:01.657Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5909 22:12:22.23M 2015-10-10T21:10:01.862Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5929 22:12:22.43M 2015-10-10T21:10:02.067Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5928 22:12:22.63M 2015-10-10T21:10:02.272Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5913 22:12:22.83M 2015-10-10T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.765 1503.5907 22:12:23.05M 2015-10-10T21:10:02.692Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.694 34.767 1503.5931 22:12:23.25M 2015-10-10T21:10:02.877Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.767 1503.5933 22:12:23.46M 2015-10-10T21:10:03.083Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.766 1503.5935 22:12:23.64M 2015-10-10T21:10:03.282Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5885 22:12:23.84M 2015-10-10T21:10:03.523Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5886 22:12:24.06M 2015-10-10T21:10:03.687Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5879 22:12:24.26M 2015-10-10T21:10:03.892Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5873 22:12:24.46M 2015-10-10T21:10:04.097Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5869 22:12:24.66M 2015-10-10T21:10:04.297Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5870 22:12:24.86M 2015-10-10T21:10:04.502Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5874 22:12:25.08M 2015-10-10T21:10:04.707Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.686 34.759 1503.5875 22:12:25.28M 2015-10-10T21:10:04.907Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5881 22:12:25.47M 2015-10-10T21:10:05.107Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5885 22:12:25.67M 2015-10-10T21:10:05.312Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.759 1503.5886 22:12:25.87M 2015-10-10T21:10:05.517Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.759 1503.5886 22:12:26.09M 2015-10-10T21:10:05.717Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.760 1503.5889 22:12:26.29M 2015-10-10T21:10:05.922Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.687 34.760 1503.5895 22:12:26.49M 2015-10-10T21:10:06.127Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.760 1503.5886 22:12:26.69M 2015-10-10T21:10:06.327Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5885 22:12:26.89M 2015-10-10T21:10:06.532Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5883 22:12:27.10M 2015-10-10T21:10:06.737Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5885 22:12:27.31M 2015-10-10T21:10:06.937Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.761 1503.5887 22:12:27.51M 2015-10-10T21:10:07.157Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5936 22:12:27.70M 2015-10-10T21:10:07.342Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5941 22:12:27.92M 2015-10-10T21:10:07.547Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.766 1503.5951 22:12:28.12M 2015-10-10T21:10:07.747Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.767 1503.5961 22:12:28.32M 2015-10-10T21:10:07.952Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5969 22:12:28.52M 2015-10-10T21:10:08.157Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5975 22:12:28.72M 2015-10-10T21:10:08.357Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.696 34.769 1503.5989 22:12:28.92M 2015-10-10T21:10:08.557Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.697 34.769 1503.5995 22:12:29.13M 2015-10-10T21:10:08.767Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.698 34.770 1503.6003 22:12:29.33M 2015-10-10T21:10:08.967Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.698 34.770 1503.6007 22:12:29.53M 2015-10-10T21:10:09.172Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.698 34.770 1503.6016 22:12:29.73M 2015-10-10T21:10:09.372Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.699 34.771 1503.6024 22:12:29.93M 2015-10-10T21:10:09.577Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.699 34.770 1503.6016 22:12:30.15M 2015-10-10T21:10:09.804Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.698 34.770 1503.6011 22:12:30.35M 2015-10-10T21:10:09.982Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.698 34.770 1503.6002 22:12:30.55M 2015-10-10T21:10:10.182Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5924 22:12:30.74M 2015-10-10T21:10:10.387Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5913 22:12:30.94M 2015-10-10T21:10:10.592Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5905 22:12:31.16M 2015-10-10T21:10:10.792Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.687 34.759 1503.5896 22:12:31.36M 2015-10-10T21:10:10.997Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.686 34.758 1503.5883 22:12:31.56M 2015-10-10T21:10:11.202Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.686 34.758 1503.5879 22:12:31.76M 2015-10-10T21:10:11.402Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.685 34.758 1503.5869 22:12:31.96M 2015-10-10T21:10:11.622Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.685 34.758 1503.5870 22:12:32.18M 2015-10-10T21:10:11.812Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.685 34.758 1503.5862 22:12:32.40M 2015-10-10T21:10:12.012Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.685 34.757 1503.5861 22:12:32.58M 2015-10-10T21:10:12.218Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5896 22:12:32.78M 2015-10-10T21:10:12.418Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5898 22:12:33.98M 2015-10-10T21:10:12.623Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5868 22:12:33.20M 2015-10-10T21:10:12.844Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5901 22:12:33.40M 2015-10-10T21:10:13.028Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5898 22:12:33.59M 2015-10-10T21:10:13.243Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5901 22:12:33.79M 2015-10-10T21:10:13.433Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5852 22:12:34.01M 2015-10-10T21:10:13.638Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5863 22:12:34.21M 2015-10-10T21:10:13.842Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5864 22:12:34.41M 2015-10-10T21:10:14.043Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5870 22:12:34.61M 2015-10-10T21:10:14.248Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.766 1503.5868 22:12:34.80M 2015-10-10T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5854 22:12:35.03M 2015-10-10T21:10:14.653Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5876 22:12:35.23M 2015-10-10T21:10:14.858Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5848 22:12:35.42M 2015-10-10T21:10:15.058Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5833 22:12:35.62M 2015-10-10T21:10:15.258Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5824 22:12:35.82M 2015-10-10T21:10:15.468Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.761 1503.5823 22:12:36.04M 2015-10-10T21:10:15.668Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.760 1503.5824 22:12:36.24M 2015-10-10T21:10:15.873Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.760 1503.5820 22:12:36.44M 2015-10-10T21:10:16.088Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.760 1503.5828 22:12:36.64M 2015-10-10T21:10:16.278Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5835 22:12:36.85M 2015-10-10T21:10:16.478Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5853 22:12:37.06M 2015-10-10T21:10:16.683Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5862 22:12:37.25M 2015-10-10T21:10:16.923Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5865 22:12:37.45M 2015-10-10T21:10:17.088Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5874 22:12:37.65M 2015-10-10T21:10:17.288Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5854 22:12:37.85M 2015-10-10T21:10:17.493Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5850 22:12:38.07M 2015-10-10T21:10:17.698Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5842 22:12:38.27M 2015-10-10T21:10:17.898Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5830 22:12:38.47M 2015-10-10T21:10:18.108Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5834 22:12:38.67M 2015-10-10T21:10:18.308Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5881 22:12:38.87M 2015-10-10T21:10:18.513Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5885 22:12:39.09M 2015-10-10T21:10:18.713Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5874 22:12:39.29M 2015-10-10T21:10:18.918Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.768 1503.5879 22:12:39.48M 2015-10-10T21:10:19.118Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5896 22:12:39.68M 2015-10-10T21:10:19.323Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5903 22:12:39.88M 2015-10-10T21:10:19.528Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5906 22:12:40.10M 2015-10-10T21:10:19.728Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.694 34.769 1503.5911 22:12:40.30M 2015-10-10T21:10:19.928Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.767 1503.5909 22:12:40.50M 2015-10-10T21:10:20.133Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5896 22:12:40.70M 2015-10-10T21:10:20.338Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.766 1503.5881 22:12:40.90M 2015-10-10T21:10:20.558Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5876 22:12:41.11M 2015-10-10T21:10:20.743Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5875 22:12:41.33M 2015-10-10T21:10:20.948Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5887 22:12:41.51M 2015-10-10T21:10:21.153Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5902 22:12:41.71M 2015-10-10T21:10:21.353Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5862 22:12:41.91M 2015-10-10T21:10:21.553Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5873 22:12:42.13M 2015-10-10T21:10:21.758Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5889 22:12:42.33M 2015-10-10T21:10:21.963Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5892 22:12:42.53M 2015-10-10T21:10:22.163Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5897 22:12:42.73M 2015-10-10T21:10:22.368Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5850 22:12:42.92M 2015-10-10T21:10:22.568Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5844 22:12:43.14M 2015-10-10T21:10:22.773Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5846 22:12:43.34M 2015-10-10T21:10:22.978Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5869 22:12:43.54M 2015-10-10T21:10:23.183Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5878 22:12:43.74M 2015-10-10T21:10:23.383Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5897 22:12:43.94M 2015-10-10T21:10:23.588Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5885 22:12:44.16M 2015-10-10T21:10:23.788Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5886 22:12:44.36M 2015-10-10T21:10:23.993Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5884 22:12:44.56M 2015-10-10T21:10:24.198Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5883 22:12:44.76M 2015-10-10T21:10:24.398Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.684 34.758 1503.5831 22:12:44.96M 2015-10-10T21:10:24.598Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.760 1503.5861 22:12:45.18M 2015-10-10T21:10:24.805Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5881 22:12:45.37M 2015-10-10T21:10:25.023Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5896 22:12:45.57M 2015-10-10T21:10:25.209Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5907 22:12:45.79M 2015-10-10T21:10:25.413Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5920 22:12:45.97M 2015-10-10T21:10:25.618Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5931 22:12:46.19M 2015-10-10T21:10:25.818Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5940 22:12:46.39M 2015-10-10T21:10:26.023Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.694 34.767 1503.5944 22:12:46.59M 2015-10-10T21:10:26.223Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5947 22:12:46.79M 2015-10-10T21:10:26.428Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5950 22:12:47.01M 2015-10-10T21:10:26.628Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.694 34.767 1503.5948 22:12:47.20M 2015-10-10T21:10:26.833Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.694 34.766 1503.5950 22:12:47.40M 2015-10-10T21:10:27.038Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5941 22:12:47.60M 2015-10-10T21:10:27.238Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5933 22:12:47.80M 2015-10-10T21:10:27.443Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5934 22:12:48.02M 2015-10-10T21:10:27.648Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5928 22:12:48.22M 2015-10-10T21:10:27.848Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5913 22:12:48.42M 2015-10-10T21:10:28.053Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5905 22:12:48.62M 2015-10-10T21:10:28.253Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5900 22:12:48.82M 2015-10-10T21:10:28.458Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.764 1503.5886 22:12:49.03M 2015-10-10T21:10:28.663Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5881 22:12:49.23M 2015-10-10T21:10:28.863Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5892 22:12:49.44M 2015-10-10T21:10:29.068Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5894 22:12:49.63M 2015-10-10T21:10:29.268Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.769 1503.5966 22:12:49.83M 2015-10-10T21:10:29.493Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.697 34.769 1503.5968 22:12:50.05M 2015-10-10T21:10:29.678Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.697 34.770 1503.5959 22:12:50.27M 2015-10-10T21:10:29.878Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.698 34.771 1503.5956 22:12:50.45M 2015-10-10T21:10:30.083Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5889 22:12:50.65M 2015-10-10T21:10:30.283Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5874 22:12:50.85M 2015-10-10T21:10:30.488Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5865 22:12:51.06M 2015-10-10T21:10:30.693Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5858 22:12:51.26M 2015-10-10T21:10:30.898Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5856 22:12:51.46M 2015-10-10T21:10:31.098Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5864 22:12:51.66M 2015-10-10T21:10:31.303Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5870 22:12:51.86M 2015-10-10T21:10:31.503Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5883 22:12:52.08M 2015-10-10T21:10:31.708Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.766 1503.5878 22:12:52.28M 2015-10-10T21:10:31.908Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5881 22:12:52.48M 2015-10-10T21:10:32.113Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5885 22:12:52.68M 2015-10-10T21:10:32.313Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5897 22:12:52.88M 2015-10-10T21:10:32.518Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5885 22:12:53.09M 2015-10-10T21:10:32.723Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5889 22:12:53.29M 2015-10-10T21:10:32.963Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5895 22:12:53.49M 2015-10-10T21:10:33.128Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5896 22:12:53.69M 2015-10-10T21:10:33.333Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5891 22:12:53.89M 2015-10-10T21:10:33.534Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5890 22:12:54.11M 2015-10-10T21:10:33.739Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5896 22:12:54.31M 2015-10-10T21:10:33.954Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.698 34.771 1503.5985 22:12:54.51M 2015-10-10T21:10:34.144Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.768 1503.5951 22:12:54.72M 2015-10-10T21:10:34.348Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.681 34.755 1503.5802 22:12:54.91M 2015-10-10T21:10:34.549Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.754 1503.5793 22:12:55.12M 2015-10-10T21:10:34.753Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.754 1503.5793 22:12:55.32M 2015-10-10T21:10:34.958Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.680 34.753 1503.5801 22:12:55.52M 2015-10-10T21:10:35.159Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5870 22:12:55.72M 2015-10-10T21:10:35.359Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5880 22:12:55.92M 2015-10-10T21:10:35.564Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.761 1503.5897 22:12:56.14M 2015-10-10T21:10:35.769Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5911 22:12:56.34M 2015-10-10T21:10:35.969Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5930 22:12:56.54M 2015-10-10T21:10:36.173Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.693 34.763 1503.6001 22:12:56.74M 2015-10-10T21:10:36.378Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.694 34.764 1503.6006 22:12:56.93M 2015-10-10T21:10:36.603Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.695 34.764 1503.6021 22:12:57.15M 2015-10-10T21:10:36.783Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.694 34.764 1503.6013 22:12:57.35M 2015-10-10T21:10:36.984Z|I-OCEAN7-304-XXXX| 24.69 14.002 41.693 34.763 1503.5994 22:12:57.55M 2015-10-10T21:10:37.189Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.692 34.762 1503.5978 22:12:57.75M 2015-10-10T21:10:37.389Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5973 22:12:57.95M 2015-10-10T21:10:37.594Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5969 22:12:58.17M 2015-10-10T21:10:37.794Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.691 34.762 1503.5968 22:12:58.37M 2015-10-10T21:10:38.003Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.691 34.763 1503.5966 22:12:58.57M 2015-10-10T21:10:38.199Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5953 22:12:58.76M 2015-10-10T21:10:38.424Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5942 22:12:58.96M 2015-10-10T21:10:38.609Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5935 22:12:59.20M 2015-10-10T21:10:38.819Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5917 22:12:59.38M 2015-10-10T21:10:39.014Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.766 1503.5953 22:12:59.58M 2015-10-10T21:10:39.219Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5944 22:12:59.78M 2015-10-10T21:10:39.419Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.767 1503.5935 22:13:00.00M 2015-10-10T21:10:39.624Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5923 22:13:00.20M 2015-10-10T21:10:39.844Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5917 22:13:00.40M 2015-10-10T21:10:40.034Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5924 22:13:00.60M 2015-10-10T21:10:40.234Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.767 1503.5934 22:13:00.80M 2015-10-10T21:10:40.434Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5931 22:13:01.02M 2015-10-10T21:10:40.639Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5930 22:13:01.21M 2015-10-10T21:10:40.844Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.767 1503.5916 22:13:01.41M 2015-10-10T21:10:41.044Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5909 22:13:01.61M 2015-10-10T21:10:41.249Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5905 22:13:01.81M 2015-10-10T21:10:41.454Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5909 22:13:02.03M 2015-10-10T21:10:41.654Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5897 22:13:02.23M 2015-10-10T21:10:41.883Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5891 22:13:02.43M 2015-10-10T21:10:42.059Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5892 22:13:02.63M 2015-10-10T21:10:42.264Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5902 22:13:02.83M 2015-10-10T21:10:42.464Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5911 22:13:03.04M 2015-10-10T21:10:42.669Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5870 22:13:03.24M 2015-10-10T21:10:42.889Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5867 22:13:03.44M 2015-10-10T21:10:43.079Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.761 1503.5861 22:13:03.66M 2015-10-10T21:10:43.279Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.761 1503.5861 22:13:03.84M 2015-10-10T21:10:43.484Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.761 1503.5859 22:13:04.06M 2015-10-10T21:10:43.686Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5867 22:13:04.26M 2015-10-10T21:10:43.889Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.759 1503.5864 22:13:04.46M 2015-10-10T21:10:44.089Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5862 22:13:04.66M 2015-10-10T21:10:44.289Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.758 1503.5868 22:13:04.85M 2015-10-10T21:10:44.494Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.759 1503.5873 22:13:05.07M 2015-10-10T21:10:44.699Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.759 1503.5874 22:13:05.27M 2015-10-10T21:10:44.923Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5874 22:13:05.47M 2015-10-10T21:10:45.109Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5872 22:13:05.67M 2015-10-10T21:10:45.309Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5933 22:13:05.87M 2015-10-10T21:10:45.514Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5930 22:13:06.09M 2015-10-10T21:10:45.714Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5988 22:13:06.29M 2015-10-10T21:10:45.919Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5927 22:13:06.49M 2015-10-10T21:10:46.119Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5923 22:13:06.69M 2015-10-10T21:10:46.324Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5935 22:13:06.88M 2015-10-10T21:10:46.529Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5942 22:13:07.10M 2015-10-10T21:10:46.734Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5955 22:13:07.30M 2015-10-10T21:10:46.934Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.694 34.767 1503.5962 22:13:07.50M 2015-10-10T21:10:47.134Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.695 34.768 1503.5953 22:13:07.70M 2015-10-10T21:10:47.359Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.695 34.768 1503.5955 22:13:07.90M 2015-10-10T21:10:47.544Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.695 34.768 1503.5948 22:13:08.14M 2015-10-10T21:10:47.744Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5930 22:13:08.32M 2015-10-10T21:10:47.949Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5930 22:13:08.52M 2015-10-10T21:10:48.154Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5935 22:13:08.72M 2015-10-10T21:10:48.349Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.693 34.766 1503.5938 22:13:08.92M 2015-10-10T21:10:48.559Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.765 1503.5942 22:13:09.13M 2015-10-10T21:10:48.764Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.760 1503.5873 22:13:09.33M 2015-10-10T21:10:48.964Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5881 22:13:09.53M 2015-10-10T21:10:49.166Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.762 1503.5894 22:13:09.73M 2015-10-10T21:10:49.369Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.763 1503.5896 22:13:09.93M 2015-10-10T21:10:49.574Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5903 22:13:10.15M 2015-10-10T21:10:49.779Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5892 22:13:10.35M 2015-10-10T21:10:49.979Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5900 22:13:10.55M 2015-10-10T21:10:50.184Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5868 22:13:10.75M 2015-10-10T21:10:50.384Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5870 22:13:10.94M 2015-10-10T21:10:50.589Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.685 34.759 1503.5814 22:13:11.16M 2015-10-10T21:10:50.794Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.684 34.759 1503.5806 22:13:11.36M 2015-10-10T21:10:50.994Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.688 34.762 1503.5831 22:13:11.56M 2015-10-10T21:10:51.199Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5841 22:13:11.76M 2015-10-10T21:10:51.399Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5851 22:13:11.96M 2015-10-10T21:10:51.604Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5857 22:13:12.18M 2015-10-10T21:10:51.824Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.686 34.761 1503.5815 22:13:12.38M 2015-10-10T21:10:52.009Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.685 34.760 1503.5802 22:13:12.59M 2015-10-10T21:10:52.214Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5798 22:13:12.77M 2015-10-10T21:10:52.414Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5852 22:13:13.98M 2015-10-10T21:10:52.619Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5864 22:13:13.19M 2015-10-10T21:10:52.824Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5864 22:13:13.39M 2015-10-10T21:10:53.024Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5863 22:13:13.59M 2015-10-10T21:10:53.229Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.691 34.765 1503.5864 22:13:13.79M 2015-10-10T21:10:53.429Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.692 34.766 1503.5874 22:13:14.01M 2015-10-10T21:10:53.634Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5884 22:13:14.21M 2015-10-10T21:10:53.839Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.768 1503.5889 22:13:14.41M 2015-10-10T21:10:54.039Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.693 34.767 1503.5890 22:13:14.61M 2015-10-10T21:10:54.239Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5886 22:13:14.81M 2015-10-10T21:10:54.449Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5895 22:13:15.02M 2015-10-10T21:10:54.649Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5883 22:13:15.22M 2015-10-10T21:10:54.849Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.764 1503.5870 22:13:15.42M 2015-10-10T21:10:55.054Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5862 22:13:15.62M 2015-10-10T21:10:55.254Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5878 22:13:15.82M 2015-10-10T21:10:55.459Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5884 22:13:16.04M 2015-10-10T21:10:55.664Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5883 22:13:16.23M 2015-10-10T21:10:55.869Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.763 1503.5870 22:13:16.44M 2015-10-10T21:10:56.069Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5856 22:13:16.63M 2015-10-10T21:10:56.289Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5859 22:13:16.83M 2015-10-10T21:10:56.479Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5858 22:13:17.07M 2015-10-10T21:10:56.679Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5854 22:13:17.25M 2015-10-10T21:10:56.923Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.762 1503.5858 22:13:17.45M 2015-10-10T21:10:57.086Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5859 22:13:17.65M 2015-10-10T21:10:57.289Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5865 22:13:17.85M 2015-10-10T21:10:57.494Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.688 34.762 1503.5864 22:13:18.07M 2015-10-10T21:10:57.694Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.762 1503.5862 22:13:18.27M 2015-10-10T21:10:57.899Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5862 22:13:18.47M 2015-10-10T21:10:58.123Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5859 22:13:18.66M 2015-10-10T21:10:58.304Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5846 22:13:18.87M 2015-10-10T21:10:58.505Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5848 22:13:19.08M 2015-10-10T21:10:58.710Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5859 22:13:19.28M 2015-10-10T21:10:58.915Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.686 34.760 1503.5848 22:13:19.48M 2015-10-10T21:10:59.115Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5846 22:13:19.68M 2015-10-10T21:10:59.320Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5842 22:13:19.88M 2015-10-10T21:10:59.519Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.759 1503.5812 22:13:20.10M 2015-10-10T21:10:59.726Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.685 34.760 1503.5811 22:13:20.30M 2015-10-10T21:10:59.929Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.685 34.760 1503.5809 22:13:20.50M