2015-10-10T21:09:00.159Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.689 34.766 1503.5802 22:11:20.70M 2015-10-10T21:09:00.344Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5806 22:11:20.92M 2015-10-10T21:09:00.544Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5818 22:11:21.12M 2015-10-10T21:09:00.749Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.691 34.766 1503.5833 22:11:21.32M 2015-10-10T21:09:00.954Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.766 1503.5847 22:11:21.52M 2015-10-10T21:09:01.154Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5881 22:11:21.72M 2015-10-10T21:09:01.360Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.769 1503.5914 22:11:21.91M 2015-10-10T21:09:01.559Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5916 22:11:22.13M 2015-10-10T21:09:01.766Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5920 22:11:22.33M 2015-10-10T21:09:01.969Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5914 22:11:22.53M 2015-10-10T21:09:02.169Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5912 22:11:22.73M 2015-10-10T21:09:02.404Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.766 1503.5935 22:11:22.93M 2015-10-10T21:09:02.579Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5928 22:11:23.15M 2015-10-10T21:09:02.803Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.766 1503.5929 22:11:23.35M 2015-10-10T21:09:02.985Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5913 22:11:23.55M 2015-10-10T21:09:03.185Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5919 22:11:23.75M 2015-10-10T21:09:03.385Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5905 22:11:23.94M 2015-10-10T21:09:03.590Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5897 22:11:24.16M 2015-10-10T21:09:03.794Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.763 1503.5891 22:11:24.36M 2015-10-10T21:09:03.994Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5881 22:11:24.56M 2015-10-10T21:09:04.200Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5876 22:11:24.76M 2015-10-10T21:09:04.406Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.764 1503.5884 22:11:24.96M 2015-10-10T21:09:04.625Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.766 1503.5919 22:11:25.18M 2015-10-10T21:09:04.844Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.765 1503.5969 22:11:25.39M 2015-10-10T21:09:05.015Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.694 34.765 1503.5984 22:11:25.57M 2015-10-10T21:09:05.215Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.5992 22:11:25.78M 2015-10-10T21:09:05.420Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.694 34.765 1503.5994 22:11:25.97M 2015-10-10T21:09:05.620Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.694 34.765 1503.5986 22:11:26.19M 2015-10-10T21:09:05.825Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.692 34.763 1503.5978 22:11:26.39M 2015-10-10T21:09:06.043Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5959 22:11:26.59M 2015-10-10T21:09:06.230Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5950 22:11:26.79M 2015-10-10T21:09:06.435Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.761 1503.5939 22:11:27.01M 2015-10-10T21:09:06.640Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5922 22:11:27.21M 2015-10-10T21:09:06.840Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.762 1503.5918 22:11:27.41M 2015-10-10T21:09:07.046Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.761 1503.5903 22:11:27.60M 2015-10-10T21:09:07.250Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.761 1503.5908 22:11:27.80M 2015-10-10T21:09:07.455Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.761 1503.5911 22:11:28.02M 2015-10-10T21:09:07.650Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.689 34.761 1503.5908 22:11:28.22M 2015-10-10T21:09:07.855Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.688 34.760 1503.5907 22:11:28.42M 2015-10-10T21:09:08.060Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.688 34.760 1503.5901 22:11:28.62M 2015-10-10T21:09:08.265Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.761 1503.5900 22:11:28.82M 2015-10-10T21:09:08.465Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5911 22:11:29.04M 2015-10-10T21:09:08.670Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5911 22:11:29.24M 2015-10-10T21:09:08.870Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5922 22:11:29.44M 2015-10-10T21:09:09.090Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.766 1503.5931 22:11:29.63M 2015-10-10T21:09:09.280Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.767 1503.5941 22:11:29.85M 2015-10-10T21:09:09.484Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5880 22:11:30.05M 2015-10-10T21:09:09.680Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5861 22:11:30.25M 2015-10-10T21:09:09.885Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5841 22:11:30.45M 2015-10-10T21:09:10.090Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5818 22:11:30.65M 2015-10-10T21:09:10.295Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5811 22:11:30.85M 2015-10-10T21:09:10.495Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.683 34.757 1503.5792 22:11:31.07M 2015-10-10T21:09:10.695Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.681 34.756 1503.5779 22:11:31.27M 2015-10-10T21:09:10.905Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.681 34.756 1503.5767 22:11:31.46M 2015-10-10T21:09:11.105Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.681 34.756 1503.5774 22:11:31.67M 2015-10-10T21:09:11.305Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.681 34.756 1503.5790 22:11:31.86M 2015-10-10T21:09:11.510Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.682 34.756 1503.5801 22:11:32.08M 2015-10-10T21:09:11.715Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.682 34.756 1503.5802 22:11:32.28M 2015-10-10T21:09:11.915Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.683 34.757 1503.5808 22:11:32.48M 2015-10-10T21:09:12.120Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5819 22:11:32.68M 2015-10-10T21:09:12.326Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.684 34.758 1503.5822 22:11:32.88M 2015-10-10T21:09:12.530Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5828 22:11:33.10M 2015-10-10T21:09:12.730Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.686 34.759 1503.5853 22:11:33.30M 2015-10-10T21:09:12.930Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.697 34.770 1503.5985 22:11:33.50M 2015-10-10T21:09:13.135Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5992 22:11:33.69M 2015-10-10T21:09:13.340Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.700 34.773 1503.6005 22:11:33.89M 2015-10-10T21:09:13.555Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.701 34.774 1503.6014 22:11:34.11M 2015-10-10T21:09:13.764Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5975 22:11:34.33M 2015-10-10T21:09:13.950Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.696 34.770 1503.5958 22:11:34.51M 2015-10-10T21:09:14.150Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.768 1503.5942 22:11:34.71M 2015-10-10T21:09:14.355Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5931 22:11:34.91M 2015-10-10T21:09:14.555Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.758 1503.5815 22:11:35.13M 2015-10-10T21:09:14.760Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.682 34.757 1503.5803 22:11:35.33M 2015-10-10T21:09:14.960Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.681 34.755 1503.5798 22:11:35.52M 2015-10-10T21:09:15.165Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.682 34.756 1503.5802 22:11:35.72M 2015-10-10T21:09:15.403Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.682 34.756 1503.5806 22:11:35.92M 2015-10-10T21:09:15.603Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.768 1503.5922 22:11:36.14M 2015-10-10T21:09:15.775Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.769 1503.5929 22:11:36.34M 2015-10-10T21:09:15.980Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5944 22:11:36.54M 2015-10-10T21:09:16.180Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.768 1503.5928 22:11:36.74M 2015-10-10T21:09:16.380Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5927 22:11:36.94M 2015-10-10T21:09:16.585Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5935 22:11:37.16M 2015-10-10T21:09:16.790Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5891 22:11:37.36M 2015-10-10T21:09:16.995Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5881 22:11:37.56M 2015-10-10T21:09:17.195Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5884 22:11:37.76M 2015-10-10T21:09:17.400Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5878 22:11:37.95M 2015-10-10T21:09:17.600Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5863 22:11:38.17M 2015-10-10T21:09:17.805Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5861 22:11:38.37M 2015-10-10T21:09:18.025Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5853 22:11:38.57M 2015-10-10T21:09:18.210Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.686 34.760 1503.5846 22:11:38.79M 2015-10-10T21:09:18.415Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.686 34.760 1503.5837 22:11:38.97M 2015-10-10T21:09:18.615Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.759 1503.5833 22:11:39.19M 2015-10-10T21:09:18.815Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.685 34.759 1503.5822 22:11:39.38M 2015-10-10T21:09:19.025Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5828 22:11:39.58M 2015-10-10T21:09:19.225Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5836 22:11:39.78M 2015-10-10T21:09:19.425Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5839 22:11:40.00M 2015-10-10T21:09:19.630Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.760 1503.5844 22:11:40.20M 2015-10-10T21:09:19.835Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5848 22:11:40.40M 2015-10-10T21:09:20.035Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5861 22:11:40.60M 2015-10-10T21:09:20.240Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5868 22:11:40.80M 2015-10-10T21:09:20.445Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.762 1503.5883 22:11:41.02M 2015-10-10T21:09:20.647Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5885 22:11:41.22M 2015-10-10T21:09:20.850Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5894 22:11:41.42M 2015-10-10T21:09:21.055Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.764 1503.5901 22:11:41.62M 2015-10-10T21:09:21.255Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.764 1503.5909 22:11:41.82M 2015-10-10T21:09:21.460Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5902 22:11:42.03M 2015-10-10T21:09:21.660Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.695 34.768 1503.5953 22:11:42.23M 2015-10-10T21:09:21.865Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.694 34.768 1503.5944 22:11:42.43M 2015-10-10T21:09:22.070Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.694 34.768 1503.5945 22:11:42.63M 2015-10-10T21:09:22.270Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5924 22:11:42.83M 2015-10-10T21:09:22.490Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5925 22:11:43.05M 2015-10-10T21:09:22.680Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5912 22:11:43.26M 2015-10-10T21:09:22.880Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5900 22:11:43.45M 2015-10-10T21:09:23.085Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.766 1503.5889 22:11:43.64M 2015-10-10T21:09:23.287Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5870 22:11:43.84M 2015-10-10T21:09:23.490Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.693 34.768 1503.5883 22:11:44.06M 2015-10-10T21:09:23.690Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5883 22:11:44.26M 2015-10-10T21:09:23.895Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.766 1503.5876 22:11:44.46M 2015-10-10T21:09:24.100Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5859 22:11:44.66M 2015-10-10T21:09:24.324Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.766 1503.5854 22:11:44.86M 2015-10-10T21:09:24.505Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5854 22:11:45.08M 2015-10-10T21:09:24.710Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5847 22:11:45.28M 2015-10-10T21:09:24.910Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5845 22:11:45.48M 2015-10-10T21:09:25.115Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5837 22:11:45.67M 2015-10-10T21:09:25.315Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5841 22:11:45.87M 2015-10-10T21:09:25.520Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.763 1503.5837 22:11:46.09M 2015-10-10T21:09:25.720Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5825 22:11:46.29M 2015-10-10T21:09:25.927Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5819 22:11:46.49M 2015-10-10T21:09:26.131Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.762 1503.5813 22:11:46.69M 2015-10-10T21:09:26.330Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.761 1503.5797 22:11:46.89M 2015-10-10T21:09:26.535Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5795 22:11:47.11M 2015-10-10T21:09:26.740Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.760 1503.5781 22:11:47.31M 2015-10-10T21:09:26.961Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.685 34.760 1503.5795 22:11:47.51M 2015-10-10T21:09:27.146Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.760 1503.5811 22:11:47.72M 2015-10-10T21:09:27.346Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5817 22:11:47.90M 2015-10-10T21:09:27.551Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.761 1503.5830 22:11:48.12M 2015-10-10T21:09:27.751Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.688 34.762 1503.5835 22:11:48.32M 2015-10-10T21:09:27.956Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5834 22:11:48.52M 2015-10-10T21:09:28.156Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5836 22:11:48.72M 2015-10-10T21:09:28.361Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5842 22:11:48.92M 2015-10-10T21:09:28.567Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5841 22:11:49.14M 2015-10-10T21:09:28.766Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.765 1503.5840 22:11:49.34M 2015-10-10T21:09:28.971Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5844 22:11:49.53M 2015-10-10T21:09:29.176Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.765 1503.5844 22:11:49.73M 2015-10-10T21:09:29.381Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.765 1503.5859 22:11:49.93M 2015-10-10T21:09:29.581Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.766 1503.5874 22:11:50.15M 2015-10-10T21:09:29.786Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.766 1503.5880 22:11:50.35M 2015-10-10T21:09:29.991Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.766 1503.5873 22:11:50.55M 2015-10-10T21:09:30.191Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5864 22:11:50.75M 2015-10-10T21:09:30.391Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5856 22:11:50.95M 2015-10-10T21:09:30.596Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5861 22:11:51.17M 2015-10-10T21:09:30.796Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.763 1503.5857 22:11:51.37M 2015-10-10T21:09:31.001Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5864 22:11:51.56M 2015-10-10T21:09:31.201Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5875 22:11:51.76M 2015-10-10T21:09:31.426Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5886 22:11:51.96M 2015-10-10T21:09:31.606Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5898 22:11:52.20M 2015-10-10T21:09:31.811Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.688 34.761 1503.5903 22:11:52.38M 2015-10-10T21:09:32.016Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.688 34.761 1503.5905 22:11:52.58M 2015-10-10T21:09:32.216Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.761 1503.5903 22:11:52.78M 2015-10-10T21:09:32.421Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.761 1503.5901 22:11:53.00M 2015-10-10T21:09:32.621Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5906 22:11:53.20M 2015-10-10T21:09:32.831Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5908 22:11:53.39M 2015-10-10T21:09:33.031Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.699 34.771 1503.6022 22:11:53.59M 2015-10-10T21:09:33.231Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.700 34.771 1503.6038 22:11:53.79M 2015-10-10T21:09:33.441Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.701 34.772 1503.6041 22:11:54.01M 2015-10-10T21:09:33.641Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.697 34.768 1503.5996 22:11:54.21M 2015-10-10T21:09:33.847Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.696 34.768 1503.5986 22:11:54.41M 2015-10-10T21:09:34.047Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5970 22:11:54.61M 2015-10-10T21:09:34.251Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5962 22:11:54.81M 2015-10-10T21:09:34.451Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.767 1503.5951 22:11:55.03M 2015-10-10T21:09:34.656Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5945 22:11:55.22M 2015-10-10T21:09:34.856Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5930 22:11:55.42M 2015-10-10T21:09:35.061Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5916 22:11:55.62M 2015-10-10T21:09:35.266Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5911 22:11:55.82M 2015-10-10T21:09:35.484Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5907 22:11:56.04M 2015-10-10T21:09:35.671Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5903 22:11:56.24M 2015-10-10T21:09:35.891Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5902 22:11:56.44M 2015-10-10T21:09:36.076Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5908 22:11:56.66M 2015-10-10T21:09:36.281Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.765 1503.5908 22:11:56.84M 2015-10-10T21:09:36.487Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5911 22:11:57.06M 2015-10-10T21:09:36.686Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5907 22:11:57.26M 2015-10-10T21:09:36.886Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5912 22:11:57.45M 2015-10-10T21:09:37.091Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5919 22:11:57.65M 2015-10-10T21:09:37.296Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5911 22:11:57.85M 2015-10-10T21:09:37.496Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5905 22:11:58.07M 2015-10-10T21:09:37.701Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5898 22:11:58.27M 2015-10-10T21:09:37.906Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.764 1503.5894 22:11:58.47M 2015-10-10T21:09:38.106Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5905 22:11:58.67M 2015-10-10T21:09:38.311Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5914 22:11:58.87M 2015-10-10T21:09:38.516Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5913 22:11:59.09M 2015-10-10T21:09:38.716Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5920 22:11:59.29M 2015-10-10T21:09:38.924Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5920 22:11:59.48M 2015-10-10T21:09:39.121Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5927 22:11:59.68M 2015-10-10T21:09:39.326Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5930 22:11:59.88M 2015-10-10T21:09:39.526Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5933 22:12:00.10M 2015-10-10T21:09:39.731Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5933 22:12:00.30M 2015-10-10T21:09:39.936Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5897 22:12:00.50M 2015-10-10T21:09:40.136Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5931 22:12:00.70M 2015-10-10T21:09:40.356Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5936 22:12:00.90M 2015-10-10T21:09:40.546Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.766 1503.5940 22:12:01.13M 2015-10-10T21:09:40.746Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5939 22:12:01.32M 2015-10-10T21:09:40.951Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.766 1503.5928 22:12:01.52M 2015-10-10T21:09:41.151Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5922 22:12:01.71M 2015-10-10T21:09:41.356Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5927 22:12:01.91M 2015-10-10T21:09:41.556Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5920 22:12:02.13M 2015-10-10T21:09:41.761Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5886 22:12:02.33M 2015-10-10T21:09:41.966Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5872 22:12:02.53M 2015-10-10T21:09:42.176Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.685 34.759 1503.5824 22:12:02.73M 2015-10-10T21:09:42.371Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5839 22:12:02.93M 2015-10-10T21:09:42.576Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5840 22:12:03.14M 2015-10-10T21:09:42.776Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5845 22:12:03.35M 2015-10-10T21:09:42.981Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.760 1503.5852 22:12:03.54M 2015-10-10T21:09:43.181Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5850 22:12:03.75M 2015-10-10T21:09:43.386Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5850 22:12:03.94M 2015-10-10T21:09:43.591Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5863 22:12:04.16M 2015-10-10T21:09:43.796Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.695 34.768 1503.5948 22:12:04.36M 2015-10-10T21:09:43.996Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5929 22:12:04.56M 2015-10-10T21:09:44.196Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5922 22:12:04.76M 2015-10-10T21:09:44.401Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5914 22:12:04.96M 2015-10-10T21:09:44.601Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5846 22:12:05.18M 2015-10-10T21:09:44.826Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5858 22:12:05.37M 2015-10-10T21:09:45.011Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5863 22:12:05.59M 2015-10-10T21:09:45.211Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5873 22:12:05.77M 2015-10-10T21:09:45.416Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5878 22:12:05.97M 2015-10-10T21:09:45.621Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5895 22:12:06.19M 2015-10-10T21:09:45.821Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5894 22:12:06.39M 2015-10-10T21:09:46.026Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5890 22:12:06.59M 2015-10-10T21:09:46.232Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.763 1503.5895 22:12:06.79M 2015-10-10T21:09:46.431Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5901 22:12:07.01M 2015-10-10T21:09:46.631Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5912 22:12:07.21M 2015-10-10T21:09:46.843Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5914 22:12:07.40M 2015-10-10T21:09:47.041Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5917 22:12:07.60M 2015-10-10T21:09:47.241Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.764 1503.5917 22:12:07.80M 2015-10-10T21:09:47.447Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5916 22:12:08.02M 2015-10-10T21:09:47.647Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5919 22:12:08.22M 2015-10-10T21:09:47.852Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5917 22:12:08.42M 2015-10-10T21:09:48.083Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5923 22:12:08.62M 2015-10-10T21:09:48.257Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5914 22:12:08.82M 2015-10-10T21:09:48.483Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5900 22:12:09.04M 2015-10-10T21:09:48.661Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5886 22:12:09.24M 2015-10-10T21:09:48.871Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5879 22:12:09.43M 2015-10-10T21:09:49.071Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5879 22:12:09.64M 2015-10-10T21:09:49.291Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5867 22:12:09.83M 2015-10-10T21:09:49.476Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5863 22:12:10.07M 2015-10-10T21:09:49.681Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5856 22:12:10.25M 2015-10-10T21:09:49.881Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5852 22:12:10.45M 2015-10-10T21:09:50.087Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5851 22:12:10.65M 2015-10-10T21:09:50.287Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5857 22:12:10.85M 2015-10-10T21:09:50.492Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5870 22:12:11.06M 2015-10-10T21:09:50.691Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5872 22:12:11.26M 2015-10-10T21:09:50.897Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5873 22:12:11.46M 2015-10-10T21:09:51.102Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.766 1503.5859 22:12:11.66M 2015-10-10T21:09:51.307Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5858 22:12:11.86M 2015-10-10T21:09:51.507Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5858 22:12:12.08M 2015-10-10T21:09:51.712Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5858 22:12:12.28M 2015-10-10T21:09:51.923Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.764 1503.5844 22:12:12.48M 2015-10-10T21:09:52.117Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5850 22:12:12.68M 2015-10-10T21:09:52.323Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5852 22:12:12.88M 2015-10-10T21:09:52.522Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5847 22:12:13.10M 2015-10-10T21:09:52.727Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.761 1503.5902 22:12:13.29M 2015-10-10T21:09:52.928Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5907 22:12:13.49M 2015-10-10T21:09:53.132Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.760 1503.5885 22:12:13.69M 2015-10-10T21:09:53.337Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5867 22:12:13.89M 2015-10-10T21:09:53.537Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.759 1503.5844 22:12:14.11M 2015-10-10T21:09:53.757Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5847 22:12:14.31M 2015-10-10T21:09:53.947Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5851 22:12:14.53M 2015-10-10T21:09:54.147Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5845 22:12:14.71M 2015-10-10T21:09:54.352Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.761 1503.5836 22:12:14.91M 2015-10-10T21:09:54.552Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5825 22:12:15.13M 2015-10-10T21:09:54.757Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5807 22:12:15.32M 2015-10-10T21:09:54.962Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.684 34.759 1503.5803 22:12:15.53M 2015-10-10T21:09:55.162Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.683 34.758 1503.5787 22:12:15.72M 2015-10-10T21:09:55.367Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.683 34.758 1503.5787 22:12:15.92M 2015-10-10T21:09:55.568Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.758 1503.5785 22:12:16.14M 2015-10-10T21:09:55.767Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.683 34.758 1503.5793 22:12:16.34M 2015-10-10T21:09:55.972Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.683 34.758 1503.5801 22:12:16.54M 2015-10-10T21:09:56.177Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.684 34.759 1503.5806 22:12:16.74M 2015-10-10T21:09:56.382Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.685 34.760 1503.5819 22:12:16.93M 2015-10-10T21:09:56.582Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.761 1503.5844 22:12:17.16M 2015-10-10T21:09:56.787Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5863 22:12:17.35M 2015-10-10T21:09:56.987Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5880 22:12:17.55M 2015-10-10T21:09:57.203Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5887 22:12:17.75M 2015-10-10T21:09:57.397Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5918 22:12:17.95M 2015-10-10T21:09:57.597Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5923 22:12:18.17M 2015-10-10T21:09:57.802Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5922 22:12:18.37M 2015-10-10T21:09:58.044Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.682 34.756 1503.5818 22:12:18.57M 2015-10-10T21:09:58.227Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.683 34.756 1503.5828 22:12:18.77M 2015-10-10T21:09:58.444Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.683 34.756 1503.5839 22:12:19.00M 2015-10-10T21:09:58.612Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5842 22:12:19.18M 2015-10-10T21:09:58.817Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5848 22:12:19.38M 2015-10-10T21:09:59.022Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.758 1503.5854 22:12:19.58M 2015-10-10T21:09:59.222Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.758 1503.5859 22:12:19.78M 2015-10-10T21:09:59.427Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.686 34.759 1503.5870 22:12:20.00M 2015-10-10T21:09:59.627Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.687 34.760 1503.5889 22:12:20.20M 2015-10-10T21:09:59.832Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5886 22:12:20.40M