2015-10-10T21:08:00.042Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5848 22:10:20.60M 2015-10-10T21:08:00.248Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5842 22:10:20.80M 2015-10-10T21:08:00.452Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5856 22:10:21.02M 2015-10-10T21:08:00.652Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5857 22:10:21.22M 2015-10-10T21:08:00.857Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5857 22:10:21.42M 2015-10-10T21:08:01.062Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.766 1503.5856 22:10:21.62M 2015-10-10T21:08:01.262Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5837 22:10:21.82M 2015-10-10T21:08:01.462Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.763 1503.5830 22:10:22.04M 2015-10-10T21:08:01.667Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.762 1503.5820 22:10:22.23M 2015-10-10T21:08:01.872Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.761 1503.5807 22:10:22.43M 2015-10-10T21:08:02.092Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5795 22:10:22.63M 2015-10-10T21:08:02.277Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5782 22:10:22.85M 2015-10-10T21:08:02.482Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.679 34.756 1503.5742 22:10:23.05M 2015-10-10T21:08:02.682Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.680 34.756 1503.5741 22:10:23.25M 2015-10-10T21:08:02.887Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.679 34.756 1503.5734 22:10:23.45M 2015-10-10T21:08:03.087Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.680 34.756 1503.5726 22:10:23.65M 2015-10-10T21:08:03.292Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.679 34.756 1503.5719 22:10:23.85M 2015-10-10T21:08:03.497Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5833 22:10:24.07M 2015-10-10T21:08:03.697Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.766 1503.5845 22:10:24.27M 2015-10-10T21:08:03.902Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.768 1503.5865 22:10:24.46M 2015-10-10T21:08:04.107Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.695 34.770 1503.5891 22:10:24.66M 2015-10-10T21:08:04.324Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5802 22:10:24.86M 2015-10-10T21:08:04.507Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.762 1503.5798 22:10:25.08M 2015-10-10T21:08:04.723Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.761 1503.5792 22:10:25.28M 2015-10-10T21:08:04.917Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.760 1503.5784 22:10:25.48M 2015-10-10T21:08:05.117Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.684 34.760 1503.5775 22:10:25.68M 2015-10-10T21:08:05.322Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.684 34.760 1503.5778 22:10:25.88M 2015-10-10T21:08:05.527Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.685 34.761 1503.5780 22:10:26.09M 2015-10-10T21:08:05.732Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.686 34.761 1503.5790 22:10:26.29M 2015-10-10T21:08:05.932Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5813 22:10:26.49M 2015-10-10T21:08:06.132Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.694 34.769 1503.5890 22:10:26.69M 2015-10-10T21:08:06.342Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5844 22:10:26.89M 2015-10-10T21:08:06.557Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5842 22:10:27.11M 2015-10-10T21:08:06.742Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5909 22:10:27.32M 2015-10-10T21:08:06.947Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.688 34.759 1503.5907 22:10:27.51M 2015-10-10T21:08:07.152Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.687 34.759 1503.5908 22:10:27.71M 2015-10-10T21:08:07.352Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.695 34.765 1503.6001 22:10:27.91M 2015-10-10T21:08:07.552Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5990 22:10:28.13M 2015-10-10T21:08:07.757Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5977 22:10:28.32M 2015-10-10T21:08:07.957Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5968 22:10:28.52M 2015-10-10T21:08:08.162Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.690 34.760 1503.5953 22:10:28.72M 2015-10-10T21:08:08.367Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.688 34.759 1503.5935 22:10:28.92M 2015-10-10T21:08:08.567Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.689 34.760 1503.5941 22:10:29.14M 2015-10-10T21:08:08.772Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5933 22:10:29.34M 2015-10-10T21:08:08.977Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.690 34.762 1503.5934 22:10:29.54M 2015-10-10T21:08:09.177Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.684 34.757 1503.5868 22:10:29.74M 2015-10-10T21:08:09.382Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.683 34.756 1503.5839 22:10:29.94M 2015-10-10T21:08:09.587Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.758 1503.5834 22:10:30.16M 2015-10-10T21:08:09.792Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5824 22:10:30.35M 2015-10-10T21:08:09.992Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.695 34.769 1503.5931 22:10:30.55M 2015-10-10T21:08:10.192Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.768 1503.5911 22:10:30.75M 2015-10-10T21:08:10.397Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.694 34.768 1503.5911 22:10:30.95M 2015-10-10T21:08:10.602Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5894 22:10:31.17M 2015-10-10T21:08:10.843Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5878 22:10:31.37M 2015-10-10T21:08:11.027Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5873 22:10:31.57M 2015-10-10T21:08:11.212Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5865 22:10:31.78M 2015-10-10T21:08:11.412Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5853 22:10:31.97M 2015-10-10T21:08:11.617Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5844 22:10:32.19M 2015-10-10T21:08:11.817Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5835 22:10:32.38M 2015-10-10T21:08:12.022Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5825 22:10:32.58M 2015-10-10T21:08:12.227Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5823 22:10:32.78M 2015-10-10T21:08:12.432Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5831 22:10:33.00M 2015-10-10T21:08:12.632Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5837 22:10:33.20M 2015-10-10T21:08:12.837Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5846 22:10:33.40M 2015-10-10T21:08:13.037Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.763 1503.5850 22:10:33.60M 2015-10-10T21:08:13.243Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5835 22:10:33.80M 2015-10-10T21:08:13.444Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5835 22:10:34.02M 2015-10-10T21:08:13.647Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.763 1503.5839 22:10:34.21M 2015-10-10T21:08:13.847Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5840 22:10:34.41M 2015-10-10T21:08:14.052Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5857 22:10:34.61M 2015-10-10T21:08:14.257Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5861 22:10:34.81M 2015-10-10T21:08:14.483Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5867 22:10:35.03M 2015-10-10T21:08:14.662Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5865 22:10:35.23M 2015-10-10T21:08:14.867Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5865 22:10:35.43M 2015-10-10T21:08:15.067Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.692 34.766 1503.5863 22:10:35.63M 2015-10-10T21:08:15.272Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5868 22:10:35.83M 2015-10-10T21:08:15.492Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.770 1503.5914 22:10:36.05M 2015-10-10T21:08:15.677Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.771 1503.5925 22:10:36.26M 2015-10-10T21:08:15.882Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.771 1503.5923 22:10:36.44M 2015-10-10T21:08:16.082Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.696 34.770 1503.5927 22:10:36.64M 2015-10-10T21:08:16.287Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.695 34.769 1503.5917 22:10:36.84M 2015-10-10T21:08:16.493Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5907 22:10:37.06M 2015-10-10T21:08:16.692Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.693 34.768 1503.5894 22:10:37.26M 2015-10-10T21:08:16.892Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.693 34.767 1503.5891 22:10:37.46M 2015-10-10T21:08:17.097Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.769 1503.5909 22:10:37.66M 2015-10-10T21:08:17.302Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.769 1503.5911 22:10:37.85M 2015-10-10T21:08:17.502Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5928 22:10:38.08M 2015-10-10T21:08:17.708Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5934 22:10:38.27M 2015-10-10T21:08:17.923Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5934 22:10:38.47M 2015-10-10T21:08:18.113Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5858 22:10:38.67M 2015-10-10T21:08:18.318Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5852 22:10:38.87M 2015-10-10T21:08:18.523Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.762 1503.5853 22:10:39.09M 2015-10-10T21:08:18.723Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5872 22:10:39.29M 2015-10-10T21:08:18.928Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5876 22:10:39.49M 2015-10-10T21:08:19.128Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5890 22:10:39.69M 2015-10-10T21:08:19.333Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5853 22:10:39.89M 2015-10-10T21:08:19.533Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.692 34.768 1503.5862 22:10:40.10M 2015-10-10T21:08:19.738Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.693 34.769 1503.5878 22:10:40.30M 2015-10-10T21:08:19.958Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.694 34.769 1503.5876 22:10:40.50M 2015-10-10T21:08:20.143Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5828 22:10:40.72M 2015-10-10T21:08:20.363Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5824 22:10:40.90M 2015-10-10T21:08:20.548Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5815 22:10:41.12M 2015-10-10T21:08:20.763Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5801 22:10:41.32M 2015-10-10T21:08:20.958Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5792 22:10:41.52M 2015-10-10T21:08:21.158Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5795 22:10:41.72M 2015-10-10T21:08:21.363Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5785 22:10:41.92M 2015-10-10T21:08:21.568Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.761 1503.5807 22:10:42.14M 2015-10-10T21:08:21.768Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5815 22:10:42.33M 2015-10-10T21:08:21.968Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5825 22:10:42.53M 2015-10-10T21:08:22.173Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5836 22:10:42.73M 2015-10-10T21:08:22.378Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5848 22:10:42.93M 2015-10-10T21:08:22.578Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5852 22:10:43.15M 2015-10-10T21:08:22.783Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5853 22:10:43.35M 2015-10-10T21:08:22.988Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5867 22:10:43.54M 2015-10-10T21:08:23.188Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5869 22:10:43.75M 2015-10-10T21:08:23.393Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.768 1503.5872 22:10:43.95M 2015-10-10T21:08:23.593Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.697 34.772 1503.5927 22:10:44.17M 2015-10-10T21:08:23.798Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.695 34.770 1503.5909 22:10:44.36M 2015-10-10T21:08:24.003Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.695 34.769 1503.5912 22:10:44.56M 2015-10-10T21:08:24.204Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.770 1503.5914 22:10:44.76M 2015-10-10T21:08:24.423Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.696 34.770 1503.5929 22:10:44.96M 2015-10-10T21:08:24.613Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.697 34.771 1503.5944 22:10:45.20M 2015-10-10T21:08:24.813Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.697 34.771 1503.5951 22:10:45.38M 2015-10-10T21:08:25.018Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.698 34.771 1503.5959 22:10:45.58M 2015-10-10T21:08:25.218Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.702 34.775 1503.6005 22:10:45.78M 2015-10-10T21:08:25.423Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.702 34.775 1503.6012 22:10:46.98M 2015-10-10T21:08:25.623Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.697 34.770 1503.5956 22:10:46.19M 2015-10-10T21:08:25.828Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5947 22:10:46.39M 2015-10-10T21:08:26.028Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.769 1503.5938 22:10:46.59M 2015-10-10T21:08:26.233Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5923 22:10:46.79M 2015-10-10T21:08:26.438Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5918 22:10:47.01M 2015-10-10T21:08:26.643Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5913 22:10:47.21M 2015-10-10T21:08:26.843Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5869 22:10:47.41M 2015-10-10T21:08:27.048Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5890 22:10:47.61M 2015-10-10T21:08:27.249Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5901 22:10:47.81M 2015-10-10T21:08:27.453Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.764 1503.5854 22:10:48.02M 2015-10-10T21:08:27.658Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5834 22:10:48.23M 2015-10-10T21:08:27.858Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.687 34.762 1503.5822 22:10:48.42M 2015-10-10T21:08:28.063Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.687 34.762 1503.5809 22:10:48.62M 2015-10-10T21:08:28.268Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.686 34.761 1503.5790 22:10:48.82M 2015-10-10T21:08:28.468Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.685 34.761 1503.5767 22:10:49.04M 2015-10-10T21:08:28.673Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.684 34.760 1503.5741 22:10:49.24M 2015-10-10T21:08:28.893Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.683 34.759 1503.5734 22:10:49.44M 2015-10-10T21:08:29.073Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.682 34.758 1503.5752 22:10:49.65M 2015-10-10T21:08:29.283Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.682 34.758 1503.5748 22:10:49.83M 2015-10-10T21:08:29.483Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.689 34.764 1503.5825 22:10:50.06M 2015-10-10T21:08:29.688Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5837 22:10:50.25M 2015-10-10T21:08:29.923Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.689 34.765 1503.5828 22:10:50.45M 2015-10-10T21:08:30.088Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.699 34.774 1503.5936 22:10:50.65M 2015-10-10T21:08:30.298Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.699 34.774 1503.5941 22:10:50.85M 2015-10-10T21:08:30.498Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.769 1503.5883 22:10:51.07M 2015-10-10T21:08:30.703Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.767 1503.5865 22:10:51.27M 2015-10-10T21:08:30.908Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5865 22:10:51.47M 2015-10-10T21:08:31.108Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5862 22:10:51.67M 2015-10-10T21:08:31.313Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.764 1503.5844 22:10:51.87M 2015-10-10T21:08:31.513Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5837 22:10:52.08M 2015-10-10T21:08:31.713Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5824 22:10:52.28M 2015-10-10T21:08:31.923Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5819 22:10:52.48M 2015-10-10T21:08:32.123Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.694 34.769 1503.5908 22:10:52.68M 2015-10-10T21:08:32.328Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.695 34.770 1503.5929 22:10:52.88M 2015-10-10T21:08:32.528Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.695 34.769 1503.5923 22:10:53.10M 2015-10-10T21:08:32.733Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.694 34.769 1503.5919 22:10:53.30M 2015-10-10T21:08:32.938Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.768 1503.5929 22:10:53.50M 2015-10-10T21:08:33.138Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.696 34.769 1503.5952 22:10:53.70M 2015-10-10T21:08:33.358Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.695 34.769 1503.5946 22:10:53.89M 2015-10-10T21:08:33.543Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.696 34.769 1503.5946 22:10:54.13M 2015-10-10T21:08:33.748Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.768 1503.5925 22:10:54.31M 2015-10-10T21:08:33.948Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.693 34.767 1503.5912 22:10:54.51M 2015-10-10T21:08:34.148Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.767 1503.5901 22:10:54.71M 2015-10-10T21:08:34.358Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5897 22:10:54.91M 2015-10-10T21:08:34.563Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.684 34.759 1503.5809 22:10:55.13M 2015-10-10T21:08:34.758Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.684 34.758 1503.5804 22:10:55.33M 2015-10-10T21:08:34.963Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.683 34.757 1503.5798 22:10:55.53M 2015-10-10T21:08:35.168Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.757 1503.5797 22:10:55.73M 2015-10-10T21:08:35.373Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5802 22:10:55.92M 2015-10-10T21:08:35.578Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5808 22:10:56.14M 2015-10-10T21:08:35.778Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5918 22:10:56.35M 2015-10-10T21:08:35.994Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5930 22:10:56.54M 2015-10-10T21:08:36.183Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.769 1503.5942 22:10:56.74M 2015-10-10T21:08:36.388Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.697 34.770 1503.5962 22:10:56.94M 2015-10-10T21:08:36.588Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.699 34.772 1503.5970 22:10:57.16M 2015-10-10T21:08:36.793Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.700 34.773 1503.5981 22:10:57.36M 2015-10-10T21:08:36.998Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.701 34.774 1503.5990 22:10:57.56M 2015-10-10T21:08:37.198Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.701 34.775 1503.6002 22:10:57.76M 2015-10-10T21:08:37.403Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5924 22:10:57.96M 2015-10-10T21:08:37.603Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.694 34.767 1503.5935 22:10:58.18M 2015-10-10T21:08:37.829Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5928 22:10:58.37M 2015-10-10T21:08:38.014Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5920 22:10:58.59M 2015-10-10T21:08:38.214Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5914 22:10:58.77M 2015-10-10T21:08:38.418Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5907 22:10:58.97M 2015-10-10T21:08:38.643Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5836 22:10:59.19M 2015-10-10T21:08:38.823Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5825 22:10:59.39M 2015-10-10T21:08:39.028Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5900 22:10:59.59M 2015-10-10T21:08:39.229Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5920 22:10:59.79M 2015-10-10T21:08:39.429Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5911 22:11:00.00M 2015-10-10T21:08:39.633Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5902 22:11:00.20M 2015-10-10T21:08:39.838Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5898 22:11:00.40M 2015-10-10T21:08:40.038Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5895 22:11:00.60M 2015-10-10T21:08:40.244Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5880 22:11:00.80M 2015-10-10T21:08:40.449Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.762 1503.5874 22:11:01.02M 2015-10-10T21:08:40.648Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5868 22:11:01.22M 2015-10-10T21:08:40.854Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5865 22:11:01.42M 2015-10-10T21:08:41.054Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5867 22:11:01.62M 2015-10-10T21:08:41.259Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5883 22:11:01.81M 2015-10-10T21:08:41.484Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5885 22:11:02.03M 2015-10-10T21:08:41.669Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5897 22:11:02.23M 2015-10-10T21:08:41.869Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5917 22:11:02.43M 2015-10-10T21:08:42.074Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5931 22:11:02.63M 2015-10-10T21:08:42.294Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5931 22:11:02.83M 2015-10-10T21:08:42.479Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.764 1503.5945 22:11:03.07M 2015-10-10T21:08:42.723Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5947 22:11:03.25M 2015-10-10T21:08:42.923Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5942 22:11:03.45M 2015-10-10T21:08:43.089Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5938 22:11:03.65M 2015-10-10T21:08:43.289Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5931 22:11:03.85M 2015-10-10T21:08:43.494Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5923 22:11:04.06M 2015-10-10T21:08:43.699Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5917 22:11:04.26M 2015-10-10T21:08:43.899Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5911 22:11:04.46M 2015-10-10T21:08:44.099Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5907 22:11:04.66M 2015-10-10T21:08:44.304Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5906 22:11:04.86M 2015-10-10T21:08:44.509Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5900 22:11:05.08M 2015-10-10T21:08:44.709Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.763 1503.5883 22:11:05.28M 2015-10-10T21:08:44.914Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.764 1503.5872 22:11:05.48M 2015-10-10T21:08:45.123Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5868 22:11:05.67M 2015-10-10T21:08:45.319Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5859 22:11:05.88M 2015-10-10T21:08:45.524Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5862 22:11:06.10M 2015-10-10T21:08:45.763Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5865 22:11:06.29M 2015-10-10T21:08:45.929Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5861 22:11:06.49M 2015-10-10T21:08:46.134Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5868 22:11:06.69M 2015-10-10T21:08:46.334Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5880 22:11:06.89M 2015-10-10T21:08:46.534Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5884 22:11:07.11M 2015-10-10T21:08:46.759Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5880 22:11:07.31M 2015-10-10T21:08:46.944Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5872 22:11:07.52M 2015-10-10T21:08:47.163Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5865 22:11:07.71M 2015-10-10T21:08:47.349Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5867 22:11:07.91M 2015-10-10T21:08:47.554Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5867 22:11:08.12M 2015-10-10T21:08:47.759Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5869 22:11:08.32M 2015-10-10T21:08:47.959Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5864 22:11:08.52M 2015-10-10T21:08:48.164Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5858 22:11:08.72M 2015-10-10T21:08:48.364Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5848 22:11:08.92M 2015-10-10T21:08:48.569Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5847 22:11:09.14M 2015-10-10T21:08:48.774Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5851 22:11:09.34M 2015-10-10T21:08:48.974Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5852 22:11:09.54M 2015-10-10T21:08:49.179Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5859 22:11:09.73M 2015-10-10T21:08:49.379Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5867 22:11:09.94M 2015-10-10T21:08:49.584Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5873 22:11:10.15M 2015-10-10T21:08:49.789Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5883 22:11:10.35M 2015-10-10T21:08:49.989Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5886 22:11:10.55M 2015-10-10T21:08:50.194Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5900 22:11:10.75M 2015-10-10T21:08:50.394Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5905 22:11:10.95M 2015-10-10T21:08:50.599Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5909 22:11:11.17M 2015-10-10T21:08:50.804Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5912 22:11:11.37M 2015-10-10T21:08:51.004Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5920 22:11:11.57M 2015-10-10T21:08:51.224Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5919 22:11:11.76M 2015-10-10T21:08:51.409Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5920 22:11:12.00M 2015-10-10T21:08:51.614Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5916 22:11:12.18M 2015-10-10T21:08:51.814Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5917 22:11:12.38M 2015-10-10T21:08:52.019Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5907 22:11:12.58M 2015-10-10T21:08:52.224Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.763 1503.5891 22:11:12.78M 2015-10-10T21:08:52.424Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5878 22:11:13.00M 2015-10-10T21:08:52.629Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5867 22:11:13.20M 2015-10-10T21:08:52.834Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5859 22:11:13.40M 2015-10-10T21:08:53.039Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5847 22:11:13.60M 2015-10-10T21:08:53.239Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5842 22:11:13.80M 2015-10-10T21:08:53.439Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5844 22:11:14.01M 2015-10-10T21:08:53.647Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5846 22:11:14.21M 2015-10-10T21:08:53.846Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5917 22:11:14.41M 2015-10-10T21:08:54.049Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5930 22:11:14.61M 2015-10-10T21:08:54.284Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.767 1503.5951 22:11:14.81M 2015-10-10T21:08:54.454Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5964 22:11:15.03M 2015-10-10T21:08:54.659Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.768 1503.5970 22:11:15.23M 2015-10-10T21:08:54.884Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.696 34.768 1503.5977 22:11:15.43M 2015-10-10T21:08:55.064Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5977 22:11:15.63M 2015-10-10T21:08:55.269Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.696 34.768 1503.5986 22:11:15.82M 2015-10-10T21:08:55.469Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.695 34.767 1503.5979 22:11:16.04M 2015-10-10T21:08:55.689Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.694 34.766 1503.5983 22:11:16.24M 2015-10-10T21:08:55.874Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5979 22:11:16.46M 2015-10-10T21:08:56.079Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.765 1503.5974 22:11:16.64M 2015-10-10T21:08:56.287Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.693 34.765 1503.5964 22:11:16.84M 2015-10-10T21:08:56.484Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5945 22:11:17.06M 2015-10-10T21:08:56.689Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.692 34.764 1503.5941 22:11:17.26M 2015-10-10T21:08:56.894Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.691 34.764 1503.5929 22:11:17.45M 2015-10-10T21:08:57.094Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.691 34.764 1503.5918 22:11:17.66M 2015-10-10T21:08:57.299Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5909 22:11:17.85M 2015-10-10T21:08:57.504Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.763 1503.5906 22:11:18.07M 2015-10-10T21:08:57.704Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.690 34.763 1503.5906 22:11:18.27M 2015-10-10T21:08:57.909Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.762 1503.5884 22:11:18.47M 2015-10-10T21:08:58.109Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5879 22:11:18.67M 2015-10-10T21:08:58.314Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.762 1503.5879 22:11:18.87M 2015-10-10T21:08:58.519Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5793 22:11:19.09M 2015-10-10T21:08:58.719Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.689 34.767 1503.5790 22:11:19.29M 2015-10-10T21:08:58.927Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.689 34.767 1503.5786 22:11:19.48M 2015-10-10T21:08:59.163Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.689 34.767 1503.5779 22:11:19.68M 2015-10-10T21:08:59.329Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.689 34.767 1503.5776 22:11:19.88M 2015-10-10T21:08:59.530Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5780 22:11:20.10M 2015-10-10T21:08:59.734Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.688 34.766 1503.5779 22:11:20.30M 2015-10-10T21:08:59.934Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5803 22:11:20.50M