2015-10-10T21:07:00.139Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5956 22:09:20.69M 2015-10-10T21:07:00.344Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5955 22:09:20.89M 2015-10-10T21:07:00.549Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5946 22:09:21.11M 2015-10-10T21:07:00.749Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5930 22:09:21.31M 2015-10-10T21:07:00.949Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5923 22:09:21.51M 2015-10-10T21:07:01.154Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5917 22:09:21.71M 2015-10-10T21:07:01.359Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5919 22:09:21.91M 2015-10-10T21:07:01.559Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5912 22:09:22.13M 2015-10-10T21:07:01.766Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5897 22:09:22.33M 2015-10-10T21:07:01.969Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5889 22:09:22.53M 2015-10-10T21:07:02.174Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5963 22:09:22.73M 2015-10-10T21:07:02.374Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5914 22:09:22.93M 2015-10-10T21:07:02.579Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5900 22:09:23.14M 2015-10-10T21:07:02.779Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5892 22:09:23.34M 2015-10-10T21:07:02.984Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5875 22:09:23.54M 2015-10-10T21:07:03.184Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5868 22:09:23.74M 2015-10-10T21:07:03.389Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5854 22:09:23.94M 2015-10-10T21:07:03.595Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5907 22:09:24.16M 2015-10-10T21:07:03.794Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5890 22:09:24.36M 2015-10-10T21:07:04.014Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.763 1503.5887 22:09:24.56M 2015-10-10T21:07:04.199Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:09:24.77M 2015-10-10T21:07:04.443Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.765 1503.5927 22:09:24.95M 2015-10-10T21:07:04.609Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5897 22:09:25.17M 2015-10-10T21:07:04.809Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5912 22:09:25.37M 2015-10-10T21:07:05.015Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.761 1503.5892 22:09:25.57M 2015-10-10T21:07:05.214Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.688 34.761 1503.5897 22:09:25.77M 2015-10-10T21:07:05.419Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.760 1503.5885 22:09:25.97M 2015-10-10T21:07:05.624Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.679 34.752 1503.5787 22:09:26.19M 2015-10-10T21:07:05.824Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.678 34.751 1503.5782 22:09:26.39M 2015-10-10T21:07:06.029Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.678 34.751 1503.5781 22:09:26.58M 2015-10-10T21:07:06.229Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.683 34.756 1503.5842 22:09:26.78M 2015-10-10T21:07:06.434Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.684 34.757 1503.5853 22:09:27.00M 2015-10-10T21:07:06.640Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.764 1503.5945 22:09:27.20M 2015-10-10T21:07:06.840Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.692 34.765 1503.5951 22:09:27.40M 2015-10-10T21:07:07.044Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.692 34.764 1503.5945 22:09:27.60M 2015-10-10T21:07:07.249Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.682 34.755 1503.5829 22:09:27.80M 2015-10-10T21:07:07.449Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.682 34.756 1503.5837 22:09:28.02M 2015-10-10T21:07:07.654Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.683 34.756 1503.5834 22:09:28.22M 2015-10-10T21:07:07.854Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.683 34.756 1503.5835 22:09:28.42M 2015-10-10T21:07:08.060Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.683 34.757 1503.5842 22:09:28.61M 2015-10-10T21:07:08.260Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.684 34.758 1503.5841 22:09:28.81M 2015-10-10T21:07:08.480Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.759 1503.5857 22:09:29.03M 2015-10-10T21:07:08.665Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.687 34.761 1503.5872 22:09:29.25M 2015-10-10T21:07:08.870Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.759 1503.5851 22:09:29.43M 2015-10-10T21:07:09.075Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.678 34.752 1503.5769 22:09:29.63M 2015-10-10T21:07:09.275Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.683 34.757 1503.5833 22:09:29.83M 2015-10-10T21:07:09.480Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.684 34.758 1503.5845 22:09:30.05M 2015-10-10T21:07:09.686Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.685 34.758 1503.5863 22:09:30.25M 2015-10-10T21:07:09.885Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.759 1503.5861 22:09:30.45M 2015-10-10T21:07:10.090Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5862 22:09:30.65M 2015-10-10T21:07:10.505Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5897 22:09:30.84M 2015-10-10T21:07:10.505Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5903 22:09:31.15M 2015-10-10T21:07:10.710Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5895 22:09:31.27M 2015-10-10T21:07:10.910Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5890 22:09:31.47M 2015-10-10T21:07:11.123Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.685 34.759 1503.5848 22:09:31.67M 2015-10-10T21:07:11.323Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.684 34.757 1503.5834 22:09:31.87M 2015-10-10T21:07:11.520Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.682 34.756 1503.5819 22:09:32.09M 2015-10-10T21:07:11.726Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.681 34.754 1503.5792 22:09:32.29M 2015-10-10T21:07:11.930Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.760 1503.5847 22:09:32.49M 2015-10-10T21:07:12.130Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5857 22:09:32.69M 2015-10-10T21:07:12.363Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5883 22:09:32.88M 2015-10-10T21:07:12.535Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.762 1503.5906 22:09:33.10M 2015-10-10T21:07:12.740Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.762 1503.5919 22:09:33.30M 2015-10-10T21:07:12.960Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5912 22:09:33.50M 2015-10-10T21:07:13.145Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5980 22:09:33.72M 2015-10-10T21:07:13.363Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.697 34.769 1503.5989 22:09:33.90M 2015-10-10T21:07:13.550Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.697 34.769 1503.5996 22:09:34.11M 2015-10-10T21:07:13.755Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.696 34.768 1503.5995 22:09:34.32M 2015-10-10T21:07:13.955Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.695 34.767 1503.5974 22:09:34.51M 2015-10-10T21:07:14.160Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.766 1503.5963 22:09:34.71M 2015-10-10T21:07:14.363Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.766 1503.5956 22:09:34.91M 2015-10-10T21:07:14.565Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5967 22:09:35.13M 2015-10-10T21:07:14.770Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5962 22:09:35.33M 2015-10-10T21:07:14.970Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5963 22:09:35.53M 2015-10-10T21:07:15.175Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5959 22:09:35.73M 2015-10-10T21:07:15.375Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.766 1503.5952 22:09:35.93M 2015-10-10T21:07:15.580Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.765 1503.5942 22:09:36.15M 2015-10-10T21:07:15.803Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5929 22:09:36.35M 2015-10-10T21:07:15.985Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5917 22:09:36.55M 2015-10-10T21:07:16.190Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.762 1503.5907 22:09:36.74M 2015-10-10T21:07:16.395Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.761 1503.5898 22:09:36.94M 2015-10-10T21:07:16.595Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5900 22:09:37.16M 2015-10-10T21:07:16.800Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5894 22:09:37.36M 2015-10-10T21:07:17.000Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5895 22:09:37.56M 2015-10-10T21:07:17.205Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5894 22:09:37.76M 2015-10-10T21:07:17.425Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5864 22:09:37.96M 2015-10-10T21:07:17.610Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5870 22:09:38.20M 2015-10-10T21:07:17.815Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5876 22:09:38.38M 2015-10-10T21:07:18.015Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5875 22:09:38.58M 2015-10-10T21:07:18.220Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.766 1503.5874 22:09:38.77M 2015-10-10T21:07:18.425Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.697 34.772 1503.5936 22:09:38.97M 2015-10-10T21:07:18.625Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.698 34.773 1503.5929 22:09:39.19M 2015-10-10T21:07:18.825Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.697 34.773 1503.5930 22:09:39.39M 2015-10-10T21:07:19.043Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.697 34.773 1503.5924 22:09:39.59M 2015-10-10T21:07:19.235Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.697 34.772 1503.5930 22:09:39.79M 2015-10-10T21:07:19.435Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.696 34.772 1503.5925 22:09:40.01M 2015-10-10T21:07:19.640Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.696 34.771 1503.5928 22:09:40.21M 2015-10-10T21:07:19.845Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.697 34.771 1503.5928 22:09:40.41M 2015-10-10T21:07:20.048Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.696 34.770 1503.5925 22:09:40.61M 2015-10-10T21:07:20.250Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5894 22:09:40.80M 2015-10-10T21:07:20.455Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.693 34.768 1503.5876 22:09:41.02M 2015-10-10T21:07:20.660Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5857 22:09:41.22M 2015-10-10T21:07:20.860Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5837 22:09:41.42M 2015-10-10T21:07:21.060Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5833 22:09:41.62M 2015-10-10T21:07:21.265Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5818 22:09:41.82M 2015-10-10T21:07:21.470Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.766 1503.5813 22:09:42.04M 2015-10-10T21:07:21.670Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.765 1503.5801 22:09:42.23M 2015-10-10T21:07:21.895Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5804 22:09:42.44M 2015-10-10T21:07:22.080Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.693 34.769 1503.5864 22:09:42.65M 2015-10-10T21:07:22.280Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.770 1503.5887 22:09:42.83M 2015-10-10T21:07:22.485Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.695 34.770 1503.5901 22:09:43.05M 2015-10-10T21:07:22.687Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.695 34.769 1503.5900 22:09:43.25M 2015-10-10T21:07:22.890Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.694 34.766 1503.5973 22:09:43.45M 2015-10-10T21:07:23.090Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.694 34.765 1503.5974 22:09:43.65M 2015-10-10T21:07:23.295Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.693 34.764 1503.5981 22:09:43.85M 2015-10-10T21:07:23.495Z|I-OCEAN7-304-XXXX| 24.75 14.001 41.693 34.764 1503.5981 22:09:44.07M 2015-10-10T21:07:23.700Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5961 22:09:44.26M 2015-10-10T21:07:23.900Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5941 22:09:44.47M 2015-10-10T21:07:24.110Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5925 22:09:44.66M 2015-10-10T21:07:24.310Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.694 34.766 1503.5959 22:09:44.86M 2015-10-10T21:07:24.515Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5950 22:09:45.08M 2015-10-10T21:07:24.720Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5939 22:09:45.28M 2015-10-10T21:07:24.920Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5940 22:09:45.48M 2015-10-10T21:07:25.125Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5936 22:09:45.68M 2015-10-10T21:07:25.327Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5900 22:09:45.88M 2015-10-10T21:07:25.530Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5933 22:09:46.10M 2015-10-10T21:07:25.730Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.694 34.767 1503.5933 22:09:46.30M 2015-10-10T21:07:25.935Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5896 22:09:46.50M 2015-10-10T21:07:26.140Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5887 22:09:46.69M 2015-10-10T21:07:26.355Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5920 22:09:46.89M 2015-10-10T21:07:26.545Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.767 1503.5934 22:09:47.13M 2015-10-10T21:07:26.750Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.769 1503.5946 22:09:47.31M 2015-10-10T21:07:26.950Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.696 34.769 1503.5951 22:09:47.51M 2015-10-10T21:07:27.155Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5946 22:09:47.71M 2015-10-10T21:07:27.355Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5951 22:09:47.91M 2015-10-10T21:07:27.560Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.768 1503.5957 22:09:48.13M 2015-10-10T21:07:27.760Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.769 1503.5956 22:09:48.33M 2015-10-10T21:07:27.967Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5907 22:09:48.53M 2015-10-10T21:07:28.170Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5911 22:09:48.72M 2015-10-10T21:07:28.370Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5905 22:09:48.92M 2015-10-10T21:07:28.576Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5900 22:09:49.14M 2015-10-10T21:07:28.776Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5901 22:09:49.34M 2015-10-10T21:07:28.980Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5892 22:09:49.54M 2015-10-10T21:07:29.185Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5890 22:09:49.74M 2015-10-10T21:07:29.390Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5884 22:09:49.94M 2015-10-10T21:07:29.590Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5857 22:09:50.16M 2015-10-10T21:07:29.790Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5853 22:09:50.36M 2015-10-10T21:07:29.995Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5854 22:09:50.55M 2015-10-10T21:07:30.200Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.760 1503.5846 22:09:50.75M 2015-10-10T21:07:30.400Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:09:50.95M 2015-10-10T21:07:30.607Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5862 22:09:51.17M 2015-10-10T21:07:30.844Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5867 22:09:51.37M 2015-10-10T21:07:31.011Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5875 22:09:51.59M 2015-10-10T21:07:31.215Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5873 22:09:51.77M 2015-10-10T21:07:31.416Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.695 34.768 1503.5928 22:09:51.97M 2015-10-10T21:07:31.620Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.695 34.768 1503.5933 22:09:52.18M 2015-10-10T21:07:31.826Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.695 34.768 1503.5934 22:09:52.38M 2015-10-10T21:07:32.026Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.764 1503.5890 22:09:52.59M 2015-10-10T21:07:32.244Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5885 22:09:52.78M 2015-10-10T21:07:32.443Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5875 22:09:53.00M 2015-10-10T21:07:32.636Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5862 22:09:53.20M 2015-10-10T21:07:32.836Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5853 22:09:53.40M 2015-10-10T21:07:33.041Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.762 1503.5842 22:09:53.60M 2015-10-10T21:07:33.242Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5844 22:09:53.80M 2015-10-10T21:07:33.447Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5846 22:09:54.02M 2015-10-10T21:07:33.651Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.763 1503.5861 22:09:54.21M 2015-10-10T21:07:33.856Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5869 22:09:54.42M 2015-10-10T21:07:34.056Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.764 1503.5869 22:09:54.61M 2015-10-10T21:07:34.256Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.760 1503.5830 22:09:54.81M 2015-10-10T21:07:34.461Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5839 22:09:55.03M 2015-10-10T21:07:34.666Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5836 22:09:55.23M 2015-10-10T21:07:34.871Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.760 1503.5841 22:09:55.43M 2015-10-10T21:07:35.071Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5841 22:09:55.63M 2015-10-10T21:07:35.291Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.685 34.760 1503.5840 22:09:55.83M 2015-10-10T21:07:35.476Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5851 22:09:56.06M 2015-10-10T21:07:35.681Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.766 1503.5924 22:09:56.24M 2015-10-10T21:07:35.888Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.694 34.767 1503.5938 22:09:56.45M 2015-10-10T21:07:36.086Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5950 22:09:56.64M 2015-10-10T21:07:36.286Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5902 22:09:56.84M 2015-10-10T21:07:36.491Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5894 22:09:57.06M 2015-10-10T21:07:36.696Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5887 22:09:57.26M 2015-10-10T21:07:36.901Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5879 22:09:57.46M 2015-10-10T21:07:37.101Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5889 22:09:57.66M 2015-10-10T21:07:37.306Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5863 22:09:57.86M 2015-10-10T21:07:37.511Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5862 22:09:58.08M 2015-10-10T21:07:37.711Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.761 1503.5845 22:09:58.28M 2015-10-10T21:07:37.916Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.761 1503.5845 22:09:58.48M 2015-10-10T21:07:38.116Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.695 34.769 1503.5929 22:09:58.68M 2015-10-10T21:07:38.321Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.695 34.770 1503.5927 22:09:58.87M 2015-10-10T21:07:38.527Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.696 34.770 1503.5931 22:09:59.09M 2015-10-10T21:07:38.726Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5879 22:09:59.29M 2015-10-10T21:07:38.931Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.766 1503.5859 22:09:59.49M 2015-10-10T21:07:39.131Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.766 1503.5854 22:09:59.69M 2015-10-10T21:07:39.336Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5842 22:09:59.89M 2015-10-10T21:07:39.541Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.765 1503.5835 22:10:00.11M 2015-10-10T21:07:39.761Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.764 1503.5831 22:10:00.31M 2015-10-10T21:07:39.946Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5831 22:10:00.52M 2015-10-10T21:07:40.151Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5830 22:10:00.70M 2015-10-10T21:07:40.351Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.762 1503.5808 22:10:00.90M 2015-10-10T21:07:40.551Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.693 34.768 1503.5867 22:10:01.12M 2015-10-10T21:07:40.756Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.694 34.769 1503.5886 22:10:01.32M 2015-10-10T21:07:40.961Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.695 34.769 1503.5907 22:10:01.52M 2015-10-10T21:07:41.161Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.697 34.771 1503.5930 22:10:01.72M 2015-10-10T21:07:41.366Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.697 34.771 1503.5947 22:10:01.92M 2015-10-10T21:07:41.603Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.698 34.772 1503.5959 22:10:02.14M 2015-10-10T21:07:41.771Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.696 34.769 1503.5930 22:10:02.34M 2015-10-10T21:07:41.976Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.696 34.769 1503.5933 22:10:02.53M 2015-10-10T21:07:42.176Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.769 1503.5948 22:10:02.73M 2015-10-10T21:07:42.381Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5884 22:10:02.93M 2015-10-10T21:07:42.581Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5884 22:10:03.15M 2015-10-10T21:07:42.786Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.763 1503.5884 22:10:03.35M 2015-10-10T21:07:42.991Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.684 34.757 1503.5820 22:10:03.55M 2015-10-10T21:07:43.191Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.683 34.757 1503.5819 22:10:03.75M 2015-10-10T21:07:43.396Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.683 34.757 1503.5812 22:10:03.95M 2015-10-10T21:07:43.596Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.683 34.757 1503.5826 22:10:04.17M 2015-10-10T21:07:43.801Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5829 22:10:04.36M 2015-10-10T21:07:44.006Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.684 34.757 1503.5834 22:10:04.56M 2015-10-10T21:07:44.221Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.765 1503.5922 22:10:04.76M 2015-10-10T21:07:44.411Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.766 1503.5942 22:10:05.00M 2015-10-10T21:07:44.616Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.694 34.767 1503.5951 22:10:05.18M 2015-10-10T21:07:44.816Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.695 34.768 1503.5958 22:10:05.38M 2015-10-10T21:07:45.016Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.695 34.768 1503.5957 22:10:05.58M 2015-10-10T21:07:45.226Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.695 34.768 1503.5951 22:10:05.78M 2015-10-10T21:07:45.426Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.695 34.768 1503.5938 22:10:06.00M 2015-10-10T21:07:45.626Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.697 34.771 1503.5955 22:10:06.20M 2015-10-10T21:07:45.831Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.697 34.771 1503.5956 22:10:06.39M 2015-10-10T21:07:46.036Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.697 34.771 1503.5951 22:10:06.59M 2015-10-10T21:07:46.241Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5895 22:10:06.79M 2015-10-10T21:07:46.441Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5896 22:10:07.01M 2015-10-10T21:07:46.641Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5903 22:10:07.21M 2015-10-10T21:07:46.846Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5913 22:10:07.41M 2015-10-10T21:07:47.051Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.767 1503.5906 22:10:07.61M 2015-10-10T21:07:47.251Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5912 22:10:07.81M 2015-10-10T21:07:47.456Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5903 22:10:08.02M 2015-10-10T21:07:47.661Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5896 22:10:08.22M 2015-10-10T21:07:47.866Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5892 22:10:08.42M 2015-10-10T21:07:48.066Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5929 22:10:08.63M 2015-10-10T21:07:48.266Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.767 1503.5938 22:10:08.82M 2015-10-10T21:07:48.471Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5953 22:10:09.04M 2015-10-10T21:07:48.692Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.695 34.768 1503.5956 22:10:09.24M 2015-10-10T21:07:48.876Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.695 34.768 1503.5952 22:10:09.46M 2015-10-10T21:07:49.081Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.696 34.769 1503.5946 22:10:09.64M 2015-10-10T21:07:49.286Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.696 34.769 1503.5951 22:10:09.84M 2015-10-10T21:07:49.486Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.697 34.770 1503.5956 22:10:10.06M 2015-10-10T21:07:49.691Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.698 34.771 1503.5952 22:10:10.25M 2015-10-10T21:07:49.891Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.698 34.771 1503.5959 22:10:10.46M 2015-10-10T21:07:50.096Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.772 1503.5966 22:10:10.65M 2015-10-10T21:07:50.301Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.698 34.772 1503.5962 22:10:10.85M 2015-10-10T21:07:50.501Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5966 22:10:11.07M 2015-10-10T21:07:50.706Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5969 22:10:11.27M 2015-10-10T21:07:50.911Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.697 34.770 1503.5977 22:10:11.47M 2015-10-10T21:07:51.111Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.696 34.769 1503.5968 22:10:11.67M 2015-10-10T21:07:51.311Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.695 34.768 1503.5958 22:10:11.87M 2015-10-10T21:07:51.516Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.767 1503.5946 22:10:12.09M 2015-10-10T21:07:51.721Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.694 34.767 1503.5939 22:10:12.29M 2015-10-10T21:07:51.921Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5942 22:10:12.48M 2015-10-10T21:07:52.163Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5912 22:10:12.68M 2015-10-10T21:07:52.328Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5898 22:10:12.88M 2015-10-10T21:07:52.531Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5878 22:10:13.10M 2015-10-10T21:07:52.736Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5880 22:10:13.30M 2015-10-10T21:07:52.937Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5984 22:10:13.50M 2015-10-10T21:07:53.157Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5942 22:10:13.70M 2015-10-10T21:07:53.347Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5928 22:10:13.91M 2015-10-10T21:07:53.546Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5862 22:10:14.12M 2015-10-10T21:07:53.752Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5861 22:10:14.31M 2015-10-10T21:07:53.952Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5825 22:10:14.51M 2015-10-10T21:07:54.156Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5817 22:10:14.71M 2015-10-10T21:07:54.361Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.759 1503.5813 22:10:14.91M 2015-10-10T21:07:54.561Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5809 22:10:15.13M 2015-10-10T21:07:54.767Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.686 34.760 1503.5826 22:10:15.33M 2015-10-10T21:07:54.967Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5867 22:10:15.53M 2015-10-10T21:07:55.172Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5884 22:10:15.73M 2015-10-10T21:07:55.376Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5887 22:10:15.93M 2015-10-10T21:07:55.577Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5896 22:10:16.14M 2015-10-10T21:07:55.781Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5907 22:10:16.34M 2015-10-10T21:07:55.982Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5874 22:10:16.54M 2015-10-10T21:07:56.187Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5906 22:10:16.74M 2015-10-10T21:07:56.392Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.765 1503.5961 22:10:16.94M 2015-10-10T21:07:56.592Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.697 34.768 1503.5996 22:10:17.16M 2015-10-10T21:07:56.797Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.5995 22:10:17.36M 2015-10-10T21:07:56.997Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5990 22:10:17.56M 2015-10-10T21:07:57.207Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5992 22:10:17.76M 2015-10-10T21:07:57.407Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.694 34.766 1503.5957 22:10:17.96M 2015-10-10T21:07:57.622Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5938 22:10:18.18M 2015-10-10T21:07:57.812Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.766 1503.5920 22:10:18.39M 2015-10-10T21:07:58.017Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5898 22:10:18.57M 2015-10-10T21:07:58.217Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5875 22:10:18.77M 2015-10-10T21:07:58.422Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.759 1503.5823 22:10:18.97M 2015-10-10T21:07:58.622Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.760 1503.5815 22:10:19.19M 2015-10-10T21:07:58.843Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.760 1503.5807 22:10:19.39M 2015-10-10T21:07:59.032Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5818 22:10:19.59M 2015-10-10T21:07:59.232Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.760 1503.5820 22:10:19.79M 2015-10-10T21:07:59.432Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5835 22:10:20.01M 2015-10-10T21:07:59.637Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5840 22:10:20.20M 2015-10-10T21:07:59.842Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5857 22:10:20.40M