2015-10-10T21:06:00.047Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5836 22:08:20.60M 2015-10-10T21:06:00.248Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5833 22:08:20.80M 2015-10-10T21:06:00.447Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.764 1503.5828 22:08:21.02M 2015-10-10T21:06:00.652Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5818 22:08:21.21M 2015-10-10T21:06:00.857Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.687 34.763 1503.5808 22:08:21.41M 2015-10-10T21:06:01.062Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5800 22:08:21.61M 2015-10-10T21:06:01.257Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5795 22:08:21.81M 2015-10-10T21:06:01.482Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5801 22:08:22.03M 2015-10-10T21:06:01.672Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.688 34.764 1503.5809 22:08:22.25M 2015-10-10T21:06:01.872Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5818 22:08:22.43M 2015-10-10T21:06:02.072Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5824 22:08:22.63M 2015-10-10T21:06:02.277Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.765 1503.5823 22:08:22.82M 2015-10-10T21:06:02.482Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.690 34.765 1503.5830 22:08:23.04M 2015-10-10T21:06:02.682Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.690 34.765 1503.5835 22:08:23.25M 2015-10-10T21:06:02.887Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.690 34.765 1503.5840 22:08:23.44M 2015-10-10T21:06:03.087Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.765 1503.5845 22:08:23.64M 2015-10-10T21:06:03.292Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5856 22:08:23.84M 2015-10-10T21:06:03.497Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.690 34.765 1503.5856 22:08:24.06M 2015-10-10T21:06:03.702Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5858 22:08:24.26M 2015-10-10T21:06:03.902Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5868 22:08:24.46M 2015-10-10T21:06:04.102Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5875 22:08:24.66M 2015-10-10T21:06:04.302Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5875 22:08:24.85M 2015-10-10T21:06:04.512Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.764 1503.5867 22:08:25.07M 2015-10-10T21:06:04.712Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5864 22:08:25.27M 2015-10-10T21:06:04.917Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5858 22:08:25.47M 2015-10-10T21:06:05.117Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5864 22:08:25.67M 2015-10-10T21:06:05.322Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5878 22:08:25.87M 2015-10-10T21:06:05.527Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5885 22:08:26.09M 2015-10-10T21:06:05.727Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.690 34.764 1503.5905 22:08:26.29M 2015-10-10T21:06:05.947Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5901 22:08:26.49M 2015-10-10T21:06:06.132Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5862 22:08:26.70M 2015-10-10T21:06:06.342Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5867 22:08:26.89M 2015-10-10T21:06:06.542Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5885 22:08:27.11M 2015-10-10T21:06:06.742Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5884 22:08:27.30M 2015-10-10T21:06:06.947Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.763 1503.5885 22:08:27.50M 2015-10-10T21:06:07.152Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5878 22:08:27.70M 2015-10-10T21:06:07.352Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5864 22:08:27.90M 2015-10-10T21:06:07.563Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5869 22:08:28.12M 2015-10-10T21:06:07.762Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5873 22:08:28.32M 2015-10-10T21:06:07.962Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.761 1503.5878 22:08:28.52M 2015-10-10T21:06:08.162Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5879 22:08:28.72M 2015-10-10T21:06:08.367Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5884 22:08:28.92M 2015-10-10T21:06:08.572Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5894 22:08:29.14M 2015-10-10T21:06:08.777Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5890 22:08:29.34M 2015-10-10T21:06:08.977Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5897 22:08:29.53M 2015-10-10T21:06:09.177Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5896 22:08:29.73M 2015-10-10T21:06:09.427Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5898 22:08:29.93M 2015-10-10T21:06:09.587Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5911 22:08:30.20M 2015-10-10T21:06:09.792Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.693 34.766 1503.5920 22:08:30.35M 2015-10-10T21:06:10.003Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5922 22:08:30.55M 2015-10-10T21:06:10.197Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5925 22:08:30.75M 2015-10-10T21:06:10.412Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5906 22:08:30.95M 2015-10-10T21:06:10.602Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5909 22:08:31.18M 2015-10-10T21:06:10.802Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5912 22:08:31.36M 2015-10-10T21:06:11.007Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5912 22:08:31.56M 2015-10-10T21:06:11.212Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5909 22:08:31.76M 2015-10-10T21:06:11.412Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5896 22:08:31.96M 2015-10-10T21:06:11.612Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.763 1503.5891 22:08:32.18M 2015-10-10T21:06:11.817Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5881 22:08:32.38M 2015-10-10T21:06:12.022Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5885 22:08:32.58M 2015-10-10T21:06:12.227Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5887 22:08:32.78M 2015-10-10T21:06:12.432Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5884 22:08:33.00M 2015-10-10T21:06:12.632Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5889 22:08:33.20M 2015-10-10T21:06:12.837Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5892 22:08:33.39M 2015-10-10T21:06:13.042Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5890 22:08:33.59M 2015-10-10T21:06:13.242Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5890 22:08:33.79M 2015-10-10T21:06:13.442Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5892 22:08:34.01M 2015-10-10T21:06:13.647Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5889 22:08:34.21M 2015-10-10T21:06:13.847Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5890 22:08:34.41M 2015-10-10T21:06:14.052Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5892 22:08:34.61M 2015-10-10T21:06:14.257Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5895 22:08:34.81M 2015-10-10T21:06:14.502Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5905 22:08:35.03M 2015-10-10T21:06:14.683Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5898 22:08:35.27M 2015-10-10T21:06:14.882Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5895 22:08:35.42M 2015-10-10T21:06:15.067Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5881 22:08:35.64M 2015-10-10T21:06:15.272Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5863 22:08:35.82M 2015-10-10T21:06:15.472Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5863 22:08:36.04M 2015-10-10T21:06:15.677Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5852 22:08:36.24M 2015-10-10T21:06:15.877Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5846 22:08:36.44M 2015-10-10T21:06:16.082Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5839 22:08:36.63M 2015-10-10T21:06:16.287Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5892 22:08:36.84M 2015-10-10T21:06:16.487Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5913 22:08:37.06M 2015-10-10T21:06:16.692Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5928 22:08:37.25M 2015-10-10T21:06:16.897Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5956 22:08:37.45M 2015-10-10T21:06:17.097Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5955 22:08:37.65M 2015-10-10T21:06:17.297Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.766 1503.5948 22:08:37.85M 2015-10-10T21:06:17.502Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5947 22:08:38.07M 2015-10-10T21:06:17.707Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5933 22:08:38.27M 2015-10-10T21:06:17.912Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5925 22:08:38.47M 2015-10-10T21:06:18.112Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5917 22:08:38.67M 2015-10-10T21:06:18.317Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5886 22:08:38.87M 2015-10-10T21:06:18.523Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.759 1503.5846 22:08:39.09M 2015-10-10T21:06:18.723Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.765 1503.5903 22:08:39.29M 2015-10-10T21:06:18.928Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5914 22:08:39.48M 2015-10-10T21:06:19.128Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5922 22:08:39.68M 2015-10-10T21:06:19.347Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5916 22:08:39.88M 2015-10-10T21:06:19.582Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5913 22:08:40.12M 2015-10-10T21:06:19.737Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5868 22:08:40.34M 2015-10-10T21:06:19.942Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5854 22:08:40.50M 2015-10-10T21:06:20.163Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.762 1503.5835 22:08:40.70M 2015-10-10T21:06:20.348Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5817 22:08:40.90M 2015-10-10T21:06:20.552Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.760 1503.5814 22:08:41.12M 2015-10-10T21:06:20.752Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.682 34.757 1503.5782 22:08:41.32M 2015-10-10T21:06:20.957Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.682 34.757 1503.5778 22:08:41.51M 2015-10-10T21:06:21.157Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.682 34.757 1503.5770 22:08:41.71M 2015-10-10T21:06:21.362Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5862 22:08:41.91M 2015-10-10T21:06:21.562Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5878 22:08:42.13M 2015-10-10T21:06:21.768Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.692 34.766 1503.5890 22:08:42.33M 2015-10-10T21:06:21.973Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.693 34.767 1503.5903 22:08:42.53M 2015-10-10T21:06:22.173Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5911 22:08:42.73M 2015-10-10T21:06:22.378Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5844 22:08:42.93M 2015-10-10T21:06:22.583Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5833 22:08:43.14M 2015-10-10T21:06:22.782Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.685 34.760 1503.5830 22:08:43.34M 2015-10-10T21:06:22.988Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.684 34.759 1503.5815 22:08:43.54M 2015-10-10T21:06:23.188Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5846 22:08:43.74M 2015-10-10T21:06:23.393Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5865 22:08:43.94M 2015-10-10T21:06:23.598Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5880 22:08:44.16M 2015-10-10T21:06:23.813Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5906 22:08:44.36M 2015-10-10T21:06:24.003Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.693 34.767 1503.5930 22:08:44.57M 2015-10-10T21:06:24.204Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5939 22:08:44.76M 2015-10-10T21:06:24.408Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5950 22:08:44.96M 2015-10-10T21:06:24.658Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.696 34.768 1503.5963 22:08:45.17M 2015-10-10T21:06:24.813Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.768 1503.5967 22:08:45.42M 2015-10-10T21:06:25.013Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.695 34.767 1503.5970 22:08:45.57M 2015-10-10T21:06:25.218Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.695 34.767 1503.5977 22:08:45.77M 2015-10-10T21:06:25.423Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5975 22:08:45.97M 2015-10-10T21:06:25.623Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5979 22:08:46.19M 2015-10-10T21:06:25.828Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5974 22:08:46.39M 2015-10-10T21:06:26.033Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.767 1503.5970 22:08:46.59M 2015-10-10T21:06:26.233Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.767 1503.5978 22:08:46.79M 2015-10-10T21:06:26.438Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5920 22:08:47.01M 2015-10-10T21:06:26.643Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.763 1503.5923 22:08:47.21M 2015-10-10T21:06:26.843Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5908 22:08:47.40M 2015-10-10T21:06:27.048Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.694 34.767 1503.5942 22:08:47.60M 2015-10-10T21:06:27.283Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.768 1503.5945 22:08:47.80M 2015-10-10T21:06:27.453Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.696 34.769 1503.5952 22:08:48.02M 2015-10-10T21:06:27.653Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.695 34.769 1503.5947 22:08:48.22M 2015-10-10T21:06:27.858Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5936 22:08:48.42M 2015-10-10T21:06:28.083Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5916 22:08:48.62M 2015-10-10T21:06:28.283Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5917 22:08:48.82M 2015-10-10T21:06:28.468Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5928 22:08:49.05M 2015-10-10T21:06:28.684Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5925 22:08:49.24M 2015-10-10T21:06:28.883Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.694 34.768 1503.5920 22:08:49.43M 2015-10-10T21:06:29.078Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.768 1503.5922 22:08:49.63M 2015-10-10T21:06:29.283Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.695 34.768 1503.5923 22:08:49.83M 2015-10-10T21:06:29.483Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5927 22:08:50.05M 2015-10-10T21:06:29.733Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5927 22:08:50.25M 2015-10-10T21:06:29.888Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.768 1503.5934 22:08:50.49M 2015-10-10T21:06:30.088Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5928 22:08:50.65M 2015-10-10T21:06:30.293Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5870 22:08:50.84M 2015-10-10T21:06:30.498Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5867 22:08:51.06M 2015-10-10T21:06:30.703Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5854 22:08:51.26M 2015-10-10T21:06:30.903Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5842 22:08:51.46M 2015-10-10T21:06:31.123Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5840 22:08:51.66M 2015-10-10T21:06:31.313Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.761 1503.5831 22:08:51.86M 2015-10-10T21:06:31.513Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5824 22:08:52.08M 2015-10-10T21:06:31.718Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.760 1503.5829 22:08:52.28M 2015-10-10T21:06:31.918Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5828 22:08:52.48M 2015-10-10T21:06:32.123Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5841 22:08:52.68M 2015-10-10T21:06:32.363Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5846 22:08:52.87M 2015-10-10T21:06:32.563Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5856 22:08:53.10M 2015-10-10T21:06:32.748Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.760 1503.5836 22:08:53.30M 2015-10-10T21:06:32.938Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.685 34.759 1503.5830 22:08:53.51M 2015-10-10T21:06:33.138Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.759 1503.5826 22:08:53.69M 2015-10-10T21:06:33.338Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.684 34.758 1503.5815 22:08:53.89M 2015-10-10T21:06:33.543Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.683 34.758 1503.5812 22:08:54.11M 2015-10-10T21:06:33.748Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.757 1503.5812 22:08:54.31M 2015-10-10T21:06:33.953Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.757 1503.5822 22:08:54.51M 2015-10-10T21:06:34.153Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.684 34.758 1503.5829 22:08:54.71M 2015-10-10T21:06:34.358Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5844 22:08:54.91M 2015-10-10T21:06:34.558Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5828 22:08:55.13M 2015-10-10T21:06:34.808Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5831 22:08:55.32M 2015-10-10T21:06:34.963Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5835 22:08:55.57M 2015-10-10T21:06:35.168Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5837 22:08:55.72M 2015-10-10T21:06:35.368Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.765 1503.5858 22:08:55.92M 2015-10-10T21:06:35.573Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5867 22:08:56.14M 2015-10-10T21:06:35.803Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5879 22:08:56.34M 2015-10-10T21:06:35.978Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.695 34.770 1503.5911 22:08:56.54M 2015-10-10T21:06:36.183Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.694 34.769 1503.5900 22:08:56.74M 2015-10-10T21:06:36.388Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.694 34.769 1503.5898 22:08:56.93M 2015-10-10T21:06:36.593Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.694 34.768 1503.5906 22:08:57.15M 2015-10-10T21:06:36.793Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5906 22:08:57.36M 2015-10-10T21:06:36.998Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.694 34.768 1503.5912 22:08:57.55M 2015-10-10T21:06:37.213Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5909 22:08:57.75M 2015-10-10T21:06:37.403Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5914 22:08:57.97M 2015-10-10T21:06:37.603Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5903 22:08:58.17M 2015-10-10T21:06:37.808Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5901 22:08:58.37M 2015-10-10T21:06:38.008Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5901 22:08:58.57M 2015-10-10T21:06:38.213Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5900 22:08:58.76M 2015-10-10T21:06:38.418Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5890 22:08:58.96M 2015-10-10T21:06:38.618Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5886 22:08:59.19M 2015-10-10T21:06:38.823Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5918 22:08:59.38M 2015-10-10T21:06:39.023Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.766 1503.5911 22:08:59.58M 2015-10-10T21:06:39.228Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5900 22:08:59.78M 2015-10-10T21:06:39.428Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5895 22:09:00.00M 2015-10-10T21:06:39.633Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5890 22:09:00.20M 2015-10-10T21:06:39.883Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.766 1503.5878 22:09:00.40M 2015-10-10T21:06:40.038Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5875 22:09:00.64M 2015-10-10T21:06:40.238Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.767 1503.5874 22:09:00.80M 2015-10-10T21:06:40.448Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.692 34.767 1503.5868 22:09:01.01M 2015-10-10T21:06:40.648Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.767 1503.5857 22:09:01.21M 2015-10-10T21:06:40.883Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.766 1503.5854 22:09:01.41M 2015-10-10T21:06:41.053Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.766 1503.5853 22:09:01.61M 2015-10-10T21:06:41.258Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.690 34.766 1503.5850 22:09:01.81M 2015-10-10T21:06:41.458Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.690 34.765 1503.5833 22:09:02.03M 2015-10-10T21:06:41.683Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.689 34.765 1503.5824 22:09:02.23M 2015-10-10T21:06:41.868Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.688 34.764 1503.5826 22:09:02.44M 2015-10-10T21:06:42.073Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5831 22:09:02.63M 2015-10-10T21:06:42.283Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5836 22:09:02.83M 2015-10-10T21:06:42.478Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5844 22:09:03.04M 2015-10-10T21:06:42.678Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.762 1503.5841 22:09:03.24M 2015-10-10T21:06:42.883Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5857 22:09:03.44M 2015-10-10T21:06:43.089Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5859 22:09:03.64M 2015-10-10T21:06:43.289Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5869 22:09:03.84M 2015-10-10T21:06:43.494Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5862 22:09:04.06M 2015-10-10T21:06:43.694Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.762 1503.5858 22:09:04.26M 2015-10-10T21:06:43.899Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5861 22:09:04.46M 2015-10-10T21:06:44.103Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5848 22:09:04.66M 2015-10-10T21:06:44.304Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5848 22:09:04.86M 2015-10-10T21:06:44.508Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.694 34.768 1503.5927 22:09:05.07M 2015-10-10T21:06:44.708Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.692 34.766 1503.5905 22:09:05.27M 2015-10-10T21:06:44.913Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5896 22:09:05.47M 2015-10-10T21:06:45.113Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5885 22:09:05.67M 2015-10-10T21:06:45.318Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.764 1503.5880 22:09:05.87M 2015-10-10T21:06:45.518Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.763 1503.5870 22:09:06.09M 2015-10-10T21:06:45.724Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5862 22:09:06.29M 2015-10-10T21:06:45.929Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.762 1503.5852 22:09:06.49M 2015-10-10T21:06:46.149Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5834 22:09:06.69M 2015-10-10T21:06:46.334Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5823 22:09:06.90M 2015-10-10T21:06:46.534Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5825 22:09:07.10M 2015-10-10T21:06:46.744Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5833 22:09:07.30M 2015-10-10T21:06:46.944Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5835 22:09:07.50M 2015-10-10T21:06:47.149Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5837 22:09:07.70M 2015-10-10T21:06:47.349Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5847 22:09:07.90M 2015-10-10T21:06:47.554Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5841 22:09:08.12M 2015-10-10T21:06:47.754Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.764 1503.5836 22:09:08.32M 2015-10-10T21:06:47.959Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.764 1503.5840 22:09:08.51M 2015-10-10T21:06:48.164Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5836 22:09:08.71M 2015-10-10T21:06:48.367Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5820 22:09:08.92M 2015-10-10T21:06:48.569Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.764 1503.5826 22:09:09.13M 2015-10-10T21:06:48.774Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5828 22:09:09.33M 2015-10-10T21:06:48.974Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5825 22:09:09.53M 2015-10-10T21:06:49.179Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5826 22:09:09.73M 2015-10-10T21:06:49.379Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5837 22:09:09.93M 2015-10-10T21:06:49.584Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5835 22:09:10.15M 2015-10-10T21:06:49.789Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.771 1503.5912 22:09:10.35M 2015-10-10T21:06:50.034Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.697 34.772 1503.5918 22:09:10.55M 2015-10-10T21:06:50.203Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.697 34.771 1503.5917 22:09:10.79M 2015-10-10T21:06:50.394Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.697 34.771 1503.5918 22:09:10.94M 2015-10-10T21:06:50.614Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.696 34.771 1503.5918 22:09:11.16M 2015-10-10T21:06:50.804Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.697 34.771 1503.5927 22:09:11.38M 2015-10-10T21:06:51.007Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.697 34.771 1503.5939 22:09:11.56M 2015-10-10T21:06:51.209Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.697 34.771 1503.5947 22:09:11.76M 2015-10-10T21:06:51.409Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.696 34.771 1503.5930 22:09:11.96M 2015-10-10T21:06:51.614Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.770 1503.5918 22:09:12.18M 2015-10-10T21:06:51.814Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.695 34.770 1503.5907 22:09:12.38M 2015-10-10T21:06:52.014Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.761 1503.5796 22:09:12.58M 2015-10-10T21:06:52.224Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.761 1503.5797 22:09:12.77M 2015-10-10T21:06:52.429Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5837 22:09:13.98M 2015-10-10T21:06:52.629Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5845 22:09:13.19M 2015-10-10T21:06:52.834Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.697 34.771 1503.5939 22:09:13.39M 2015-10-10T21:06:53.034Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.697 34.770 1503.5948 22:09:13.59M 2015-10-10T21:06:53.239Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.696 34.769 1503.5945 22:09:13.79M 2015-10-10T21:06:53.444Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.695 34.768 1503.5939 22:09:14.01M 2015-10-10T21:06:53.647Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5936 22:09:14.21M 2015-10-10T21:06:53.844Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5922 22:09:14.41M 2015-10-10T21:06:54.049Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5918 22:09:14.60M 2015-10-10T21:06:54.254Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5922 22:09:14.81M 2015-10-10T21:06:54.454Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5922 22:09:15.02M 2015-10-10T21:06:54.659Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5917 22:09:15.22M 2015-10-10T21:06:54.864Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.765 1503.5912 22:09:15.42M 2015-10-10T21:06:55.087Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5903 22:09:15.62M 2015-10-10T21:06:55.269Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5898 22:09:15.84M 2015-10-10T21:06:55.474Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5892 22:09:16.04M 2015-10-10T21:06:55.674Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5891 22:09:16.24M 2015-10-10T21:06:55.883Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5883 22:09:16.44M 2015-10-10T21:06:56.079Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.766 1503.5793 22:09:16.64M 2015-10-10T21:06:56.287Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.767 1503.5796 22:09:16.83M 2015-10-10T21:06:56.484Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.684 34.762 1503.5736 22:09:17.05M 2015-10-10T21:06:56.684Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.683 34.761 1503.5734 22:09:17.25M 2015-10-10T21:06:56.894Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.682 34.760 1503.5728 22:09:17.45M 2015-10-10T21:06:57.099Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.682 34.759 1503.5726 22:09:17.65M 2015-10-10T21:06:57.299Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.686 34.763 1503.5771 22:09:17.85M 2015-10-10T21:06:57.499Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.687 34.764 1503.5776 22:09:18.07M 2015-10-10T21:06:57.704Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.687 34.764 1503.5787 22:09:18.27M 2015-10-10T21:06:57.904Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5841 22:09:18.47M 2015-10-10T21:06:58.109Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5848 22:09:18.66M 2015-10-10T21:06:58.314Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5862 22:09:18.86M 2015-10-10T21:06:58.519Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5867 22:09:19.08M 2015-10-10T21:06:58.719Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5925 22:09:19.28M 2015-10-10T21:06:58.924Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.695 34.768 1503.5946 22:09:19.48M 2015-10-10T21:06:59.163Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.769 1503.5959 22:09:19.68M 2015-10-10T21:06:59.324Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.769 1503.5979 22:09:19.88M 2015-10-10T21:06:59.549Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.769 1503.5981 22:09:20.10M 2015-10-10T21:06:59.734Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.768 1503.5973 22:09:20.32M 2015-10-10T21:06:59.939Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.767 1503.5964 22:09:20.49M