2015-10-10T21:05:00.149Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5909 22:07:20.70M 2015-10-10T21:05:00.354Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5908 22:07:20.90M 2015-10-10T21:05:00.559Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.691 34.765 1503.5890 22:07:21.12M 2015-10-10T21:05:00.759Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5879 22:07:21.32M 2015-10-10T21:05:00.967Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.766 1503.5879 22:07:21.52M 2015-10-10T21:05:01.169Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5865 22:07:21.72M 2015-10-10T21:05:01.369Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5867 22:07:21.92M 2015-10-10T21:05:01.574Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5869 22:07:22.13M 2015-10-10T21:05:01.774Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5865 22:07:22.33M 2015-10-10T21:05:01.979Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5863 22:07:22.53M 2015-10-10T21:05:02.179Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5865 22:07:22.73M 2015-10-10T21:05:02.384Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5867 22:07:22.93M 2015-10-10T21:05:02.589Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5861 22:07:23.15M 2015-10-10T21:05:02.789Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5862 22:07:23.35M 2015-10-10T21:05:02.994Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5864 22:07:23.55M 2015-10-10T21:05:03.194Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5856 22:07:23.75M 2015-10-10T21:05:03.414Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5865 22:07:23.94M 2015-10-10T21:05:03.607Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5880 22:07:24.18M 2015-10-10T21:05:03.806Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5902 22:07:24.36M 2015-10-10T21:05:04.005Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5909 22:07:24.56M 2015-10-10T21:05:04.209Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.689 34.762 1503.5920 22:07:24.76M 2015-10-10T21:05:04.443Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.763 1503.5928 22:07:24.96M 2015-10-10T21:05:04.614Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5920 22:07:25.18M 2015-10-10T21:05:04.819Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5929 22:07:25.37M 2015-10-10T21:05:05.024Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5933 22:07:25.57M 2015-10-10T21:05:05.224Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5922 22:07:25.77M 2015-10-10T21:05:05.429Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5923 22:07:25.97M 2015-10-10T21:05:05.629Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.690 34.762 1503.5931 22:07:26.19M 2015-10-10T21:05:05.834Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5934 22:07:26.39M 2015-10-10T21:05:06.039Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5939 22:07:26.59M 2015-10-10T21:05:06.239Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.687 34.759 1503.5881 22:07:26.79M 2015-10-10T21:05:06.446Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5878 22:07:27.01M 2015-10-10T21:05:06.683Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5883 22:07:27.21M 2015-10-10T21:05:06.849Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5911 22:07:27.41M 2015-10-10T21:05:07.054Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5898 22:07:27.61M 2015-10-10T21:05:07.254Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5909 22:07:27.81M 2015-10-10T21:05:07.464Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5874 22:07:28.02M 2015-10-10T21:05:07.664Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5906 22:07:28.22M 2015-10-10T21:05:07.884Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5920 22:07:28.42M 2015-10-10T21:05:08.069Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.763 1503.5890 22:07:28.64M 2015-10-10T21:05:08.269Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5889 22:07:28.82M 2015-10-10T21:05:08.474Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5880 22:07:29.04M 2015-10-10T21:05:08.679Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5905 22:07:29.24M 2015-10-10T21:05:08.879Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5918 22:07:29.44M 2015-10-10T21:05:09.079Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.696 34.768 1503.5988 22:07:29.63M 2015-10-10T21:05:09.285Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.696 34.768 1503.5984 22:07:29.83M 2015-10-10T21:05:09.523Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.696 34.768 1503.5981 22:07:30.05M 2015-10-10T21:05:09.694Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.768 1503.5972 22:07:30.25M 2015-10-10T21:05:09.894Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5977 22:07:30.45M 2015-10-10T21:05:10.099Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.768 1503.5969 22:07:30.65M 2015-10-10T21:05:10.304Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.768 1503.5962 22:07:30.85M 2015-10-10T21:05:10.504Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.768 1503.5966 22:07:31.07M 2015-10-10T21:05:10.709Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.767 1503.5952 22:07:31.27M 2015-10-10T21:05:10.909Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.767 1503.5942 22:07:31.47M 2015-10-10T21:05:11.123Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5941 22:07:31.67M 2015-10-10T21:05:11.314Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5933 22:07:31.87M 2015-10-10T21:05:11.519Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5919 22:07:32.08M 2015-10-10T21:05:11.726Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5911 22:07:32.28M 2015-10-10T21:05:11.925Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5892 22:07:32.48M 2015-10-10T21:05:12.129Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5875 22:07:32.68M 2015-10-10T21:05:12.350Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5861 22:07:32.88M 2015-10-10T21:05:12.535Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.693 34.767 1503.5894 22:07:33.11M 2015-10-10T21:05:12.740Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5936 22:07:33.30M 2015-10-10T21:05:12.939Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.694 34.767 1503.5956 22:07:33.50M 2015-10-10T21:05:13.145Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.767 1503.5973 22:07:33.69M 2015-10-10T21:05:13.345Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.765 1503.5945 22:07:33.89M 2015-10-10T21:05:13.550Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5947 22:07:34.11M 2015-10-10T21:05:13.755Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.692 34.763 1503.5952 22:07:34.31M 2015-10-10T21:05:13.963Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.691 34.763 1503.5955 22:07:34.51M 2015-10-10T21:05:14.160Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.683 34.754 1503.5872 22:07:34.71M 2015-10-10T21:05:14.360Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.685 34.757 1503.5906 22:07:34.91M 2015-10-10T21:05:14.560Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.686 34.757 1503.5914 22:07:35.12M 2015-10-10T21:05:14.768Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.687 34.758 1503.5923 22:07:35.32M 2015-10-10T21:05:14.970Z|I-OCEAN7-304-XXXX| 24.78 14.001 41.688 34.759 1503.5936 22:07:35.52M 2015-10-10T21:05:15.175Z|I-OCEAN7-304-XXXX| 24.77 14.001 41.688 34.760 1503.5941 22:07:35.72M 2015-10-10T21:05:15.375Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.689 34.760 1503.5933 22:07:35.92M 2015-10-10T21:05:15.580Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.689 34.761 1503.5938 22:07:36.14M 2015-10-10T21:05:15.785Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.691 34.763 1503.5944 22:07:36.34M 2015-10-10T21:05:15.985Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.691 34.763 1503.5940 22:07:36.54M 2015-10-10T21:05:16.190Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5945 22:07:36.74M 2015-10-10T21:05:16.395Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5948 22:07:36.94M 2015-10-10T21:05:16.595Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.692 34.764 1503.5951 22:07:37.16M 2015-10-10T21:05:16.815Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5940 22:07:37.36M 2015-10-10T21:05:17.000Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5940 22:07:37.57M 2015-10-10T21:05:17.205Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5940 22:07:37.75M 2015-10-10T21:05:17.410Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5923 22:07:37.95M 2015-10-10T21:05:17.610Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5911 22:07:38.17M 2015-10-10T21:05:17.815Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5896 22:07:38.37M 2015-10-10T21:05:18.015Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5884 22:07:38.57M 2015-10-10T21:05:18.220Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5875 22:07:38.77M 2015-10-10T21:05:18.425Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5869 22:07:38.97M 2015-10-10T21:05:18.625Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5856 22:07:39.19M 2015-10-10T21:05:18.830Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5845 22:07:39.39M 2015-10-10T21:05:19.035Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5841 22:07:39.59M 2015-10-10T21:05:19.235Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5823 22:07:39.79M 2015-10-10T21:05:19.435Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5813 22:07:40.00M 2015-10-10T21:05:19.646Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.761 1503.5813 22:07:40.20M 2015-10-10T21:05:19.845Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5825 22:07:40.40M 2015-10-10T21:05:20.047Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5831 22:07:40.60M 2015-10-10T21:05:20.250Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.761 1503.5839 22:07:40.80M 2015-10-10T21:05:20.455Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.762 1503.5852 22:07:41.02M 2015-10-10T21:05:20.655Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5865 22:07:41.22M 2015-10-10T21:05:20.860Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5845 22:07:41.42M 2015-10-10T21:05:21.060Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5833 22:07:41.61M 2015-10-10T21:05:21.280Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5833 22:07:41.81M 2015-10-10T21:05:21.470Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5847 22:07:42.05M 2015-10-10T21:05:21.670Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5842 22:07:42.23M 2015-10-10T21:05:21.875Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5845 22:07:42.43M 2015-10-10T21:05:22.080Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5836 22:07:42.63M 2015-10-10T21:05:22.280Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5828 22:07:42.83M 2015-10-10T21:05:22.480Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.686 34.760 1503.5834 22:07:43.05M 2015-10-10T21:05:22.687Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5844 22:07:43.24M 2015-10-10T21:05:22.890Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5848 22:07:43.44M 2015-10-10T21:05:23.090Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5865 22:07:43.64M 2015-10-10T21:05:23.295Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5869 22:07:43.84M 2015-10-10T21:05:23.500Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:07:44.06M 2015-10-10T21:05:23.750Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5869 22:07:44.26M 2015-10-10T21:05:23.905Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5874 22:07:44.51M 2015-10-10T21:05:24.110Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5881 22:07:44.66M 2015-10-10T21:05:24.310Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5883 22:07:44.86M 2015-10-10T21:05:24.515Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5874 22:07:45.08M 2015-10-10T21:05:24.715Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5872 22:07:45.28M 2015-10-10T21:05:24.920Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5864 22:07:45.47M 2015-10-10T21:05:25.125Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5853 22:07:45.67M 2015-10-10T21:05:25.327Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5896 22:07:45.87M 2015-10-10T21:05:25.530Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5896 22:07:46.09M 2015-10-10T21:05:25.750Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.693 34.767 1503.5900 22:07:46.29M 2015-10-10T21:05:25.935Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5896 22:07:46.51M 2015-10-10T21:05:26.135Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5886 22:07:46.69M 2015-10-10T21:05:26.363Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.766 1503.5885 22:07:46.89M 2015-10-10T21:05:26.563Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5897 22:07:47.11M 2015-10-10T21:05:26.745Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5896 22:07:47.31M 2015-10-10T21:05:26.950Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5881 22:07:47.50M 2015-10-10T21:05:27.150Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5875 22:07:47.71M 2015-10-10T21:05:27.355Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5865 22:07:47.90M 2015-10-10T21:05:27.563Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5854 22:07:48.12M 2015-10-10T21:05:27.765Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5845 22:07:48.32M 2015-10-10T21:05:27.967Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.685 34.759 1503.5825 22:07:48.52M 2015-10-10T21:05:28.170Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.760 1503.5846 22:07:48.72M 2015-10-10T21:05:28.370Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.761 1503.5859 22:07:48.92M 2015-10-10T21:05:28.575Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.689 34.763 1503.5873 22:07:49.14M 2015-10-10T21:05:28.820Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5867 22:07:49.34M 2015-10-10T21:05:28.980Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5864 22:07:49.58M 2015-10-10T21:05:29.180Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5863 22:07:49.73M 2015-10-10T21:05:29.385Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5852 22:07:49.93M 2015-10-10T21:05:29.590Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5839 22:07:50.15M 2015-10-10T21:05:29.795Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5834 22:07:50.35M 2015-10-10T21:05:29.996Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5833 22:07:50.55M 2015-10-10T21:05:30.215Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5841 22:07:50.75M 2015-10-10T21:05:30.403Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5839 22:07:50.96M 2015-10-10T21:05:30.607Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5839 22:07:51.17M 2015-10-10T21:05:30.810Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5839 22:07:51.37M 2015-10-10T21:05:31.010Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5834 22:07:51.57M 2015-10-10T21:05:31.216Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5839 22:07:51.76M 2015-10-10T21:05:31.420Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5844 22:07:51.96M 2015-10-10T21:05:31.620Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5840 22:07:52.18M 2015-10-10T21:05:31.820Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.765 1503.5851 22:07:52.38M 2015-10-10T21:05:32.025Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5851 22:07:52.58M 2015-10-10T21:05:32.230Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5851 22:07:52.78M 2015-10-10T21:05:32.430Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5851 22:07:53.00M 2015-10-10T21:05:32.636Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.766 1503.5852 22:07:53.20M 2015-10-10T21:05:32.840Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.766 1503.5862 22:07:53.39M 2015-10-10T21:05:33.040Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5870 22:07:53.60M 2015-10-10T21:05:33.241Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.767 1503.5858 22:07:53.79M 2015-10-10T21:05:33.446Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.767 1503.5857 22:07:54.01M 2015-10-10T21:05:33.651Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.766 1503.5861 22:07:54.21M 2015-10-10T21:05:33.856Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.766 1503.5862 22:07:54.41M 2015-10-10T21:05:34.056Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.692 34.767 1503.5859 22:07:54.61M 2015-10-10T21:05:34.261Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5874 22:07:54.81M 2015-10-10T21:05:34.466Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5890 22:07:55.03M 2015-10-10T21:05:34.681Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.693 34.768 1503.5874 22:07:55.23M 2015-10-10T21:05:34.866Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.693 34.768 1503.5873 22:07:55.44M 2015-10-10T21:05:35.070Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.694 34.769 1503.5869 22:07:55.62M 2015-10-10T21:05:35.270Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.694 34.770 1503.5867 22:07:55.82M 2015-10-10T21:05:35.481Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.694 34.770 1503.5856 22:07:56.04M 2015-10-10T21:05:35.681Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.694 34.770 1503.5862 22:07:56.24M 2015-10-10T21:05:35.881Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.693 34.769 1503.5845 22:07:56.44M 2015-10-10T21:05:36.087Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.693 34.769 1503.5839 22:07:56.64M 2015-10-10T21:05:36.291Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.693 34.769 1503.5851 22:07:56.84M 2015-10-10T21:05:36.491Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.693 34.769 1503.5861 22:07:57.06M 2015-10-10T21:05:36.696Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.693 34.769 1503.5869 22:07:57.26M 2015-10-10T21:05:36.896Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.693 34.768 1503.5875 22:07:57.45M 2015-10-10T21:05:37.101Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5876 22:07:57.65M 2015-10-10T21:05:37.306Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5880 22:07:57.85M 2015-10-10T21:05:37.511Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.692 34.767 1503.5886 22:07:58.07M 2015-10-10T21:05:37.723Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.693 34.767 1503.5895 22:07:58.27M 2015-10-10T21:05:37.916Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5903 22:07:58.47M 2015-10-10T21:05:38.116Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5903 22:07:58.67M 2015-10-10T21:05:38.321Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5908 22:07:58.87M 2015-10-10T21:05:38.528Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5911 22:07:59.09M 2015-10-10T21:05:38.721Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5914 22:07:59.29M 2015-10-10T21:05:38.926Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5912 22:07:59.48M 2015-10-10T21:05:39.146Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5901 22:07:59.68M 2015-10-10T21:05:39.336Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5894 22:07:59.90M 2015-10-10T21:05:39.536Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5892 22:08:00.10M 2015-10-10T21:05:39.741Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5891 22:08:00.30M 2015-10-10T21:05:39.941Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5900 22:08:00.50M 2015-10-10T21:05:40.151Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.767 1503.5897 22:08:00.70M 2015-10-10T21:05:40.351Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5880 22:08:00.90M 2015-10-10T21:05:40.556Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5870 22:08:01.12M 2015-10-10T21:05:40.756Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5870 22:08:01.32M 2015-10-10T21:05:40.956Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5865 22:08:01.51M 2015-10-10T21:05:41.161Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.766 1503.5873 22:08:01.71M 2015-10-10T21:05:41.366Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5886 22:08:01.91M 2015-10-10T21:05:41.566Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5892 22:08:02.13M 2015-10-10T21:05:41.803Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5896 22:08:02.33M 2015-10-10T21:05:41.976Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.766 1503.5903 22:08:02.53M 2015-10-10T21:05:42.176Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5913 22:08:02.73M 2015-10-10T21:05:42.381Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.691 34.765 1503.5916 22:08:02.93M 2015-10-10T21:05:42.581Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5936 22:08:03.15M 2015-10-10T21:05:42.786Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5936 22:08:03.34M 2015-10-10T21:05:42.991Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5936 22:08:03.54M 2015-10-10T21:05:43.191Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5933 22:08:03.74M 2015-10-10T21:05:43.396Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5934 22:08:03.94M 2015-10-10T21:05:43.616Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.766 1503.5945 22:08:04.16M 2015-10-10T21:05:43.801Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.694 34.767 1503.5946 22:08:04.38M 2015-10-10T21:05:44.001Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5947 22:08:04.56M 2015-10-10T21:05:44.206Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.766 1503.5939 22:08:04.76M 2015-10-10T21:05:44.406Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5917 22:08:04.96M 2015-10-10T21:05:44.611Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5913 22:08:05.17M 2015-10-10T21:05:44.816Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5916 22:08:05.37M 2015-10-10T21:05:45.021Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5909 22:08:05.57M 2015-10-10T21:05:45.221Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5902 22:08:05.77M 2015-10-10T21:05:45.421Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5897 22:08:05.97M 2015-10-10T21:05:45.626Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5894 22:08:06.19M 2015-10-10T21:05:45.831Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5879 22:08:06.39M 2015-10-10T21:05:46.031Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5881 22:08:06.59M 2015-10-10T21:05:46.236Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5876 22:08:06.78M 2015-10-10T21:05:46.441Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5875 22:08:07.01M 2015-10-10T21:05:46.641Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5867 22:08:07.21M 2015-10-10T21:05:46.846Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5890 22:08:07.40M 2015-10-10T21:05:47.051Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5886 22:08:07.60M 2015-10-10T21:05:47.256Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5886 22:08:07.80M 2015-10-10T21:05:47.456Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5902 22:08:08.02M 2015-10-10T21:05:47.656Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5901 22:08:08.22M 2015-10-10T21:05:47.861Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5902 22:08:08.42M 2015-10-10T21:05:48.081Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.765 1503.5872 22:08:08.62M 2015-10-10T21:05:48.266Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.765 1503.5869 22:08:08.83M 2015-10-10T21:05:48.471Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5868 22:08:09.04M 2015-10-10T21:05:48.676Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5865 22:08:09.23M 2015-10-10T21:05:48.876Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5804 22:08:09.43M 2015-10-10T21:05:49.126Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.684 34.760 1503.5795 22:08:09.63M 2015-10-10T21:05:49.283Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.685 34.761 1503.5789 22:08:09.88M 2015-10-10T21:05:49.486Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5786 22:08:10.05M 2015-10-10T21:05:49.691Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.686 34.762 1503.5790 22:08:10.25M 2015-10-10T21:05:49.891Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.686 34.762 1503.5785 22:08:10.45M 2015-10-10T21:05:50.096Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5789 22:08:10.65M 2015-10-10T21:05:50.296Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.684 34.761 1503.5781 22:08:10.85M 2015-10-10T21:05:50.501Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.761 1503.5789 22:08:11.06M 2015-10-10T21:05:50.713Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5798 22:08:11.26M 2015-10-10T21:05:50.911Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.763 1503.5819 22:08:11.46M 2015-10-10T21:05:51.111Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5847 22:08:11.67M 2015-10-10T21:05:51.316Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5869 22:08:11.86M 2015-10-10T21:05:51.516Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.694 34.768 1503.5914 22:08:12.08M 2015-10-10T21:05:51.724Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.769 1503.5918 22:08:12.28M 2015-10-10T21:05:51.921Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.694 34.769 1503.5920 22:08:12.48M 2015-10-10T21:05:52.163Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.695 34.769 1503.5928 22:08:12.68M 2015-10-10T21:05:52.331Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.694 34.768 1503.5925 22:08:12.88M 2015-10-10T21:05:52.551Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.768 1503.5923 22:08:13.10M 2015-10-10T21:05:52.736Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.767 1503.5924 22:08:13.31M 2015-10-10T21:05:52.936Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.693 34.767 1503.5923 22:08:13.50M 2015-10-10T21:05:53.142Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5902 22:08:13.69M 2015-10-10T21:05:53.346Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5874 22:08:13.89M 2015-10-10T21:05:53.546Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5869 22:08:14.11M 2015-10-10T21:05:53.751Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5853 22:08:14.31M 2015-10-10T21:05:53.951Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5851 22:08:14.51M 2015-10-10T21:05:54.201Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5842 22:08:14.71M 2015-10-10T21:05:54.356Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5846 22:08:14.95M 2015-10-10T21:05:54.561Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5845 22:08:15.12M 2015-10-10T21:05:54.766Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5844 22:08:15.32M 2015-10-10T21:05:54.968Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5834 22:08:15.52M 2015-10-10T21:05:55.171Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5830 22:08:15.72M 2015-10-10T21:05:55.371Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5844 22:08:15.92M 2015-10-10T21:05:55.576Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5846 22:08:16.14M 2015-10-10T21:05:55.803Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.765 1503.5848 22:08:16.34M 2015-10-10T21:05:55.981Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.689 34.761 1503.5941 22:08:16.54M 2015-10-10T21:05:56.186Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.689 34.760 1503.5941 22:08:16.74M 2015-10-10T21:05:56.391Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5956 22:08:16.94M 2015-10-10T21:05:56.591Z|I-OCEAN7-304-XXXX| 24.74 14.001 41.690 34.761 1503.5959 22:08:17.15M 2015-10-10T21:05:56.791Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5951 22:08:17.35M 2015-10-10T21:05:57.012Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5942 22:08:17.55M 2015-10-10T21:05:57.196Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.690 34.761 1503.5947 22:08:17.77M 2015-10-10T21:05:57.406Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.690 34.761 1503.5947 22:08:17.95M 2015-10-10T21:05:57.607Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5950 22:08:18.17M 2015-10-10T21:05:57.811Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.692 34.764 1503.5963 22:08:18.37M 2015-10-10T21:05:58.011Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5955 22:08:18.57M 2015-10-10T21:05:58.217Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.765 1503.5944 22:08:18.77M 2015-10-10T21:05:58.417Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5930 22:08:18.96M 2015-10-10T21:05:58.622Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5914 22:08:19.18M 2015-10-10T21:05:58.827Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5895 22:08:19.38M 2015-10-10T21:05:59.027Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5873 22:08:19.58M 2015-10-10T21:05:59.232Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5859 22:08:19.78M 2015-10-10T21:05:59.437Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5844 22:08:20.00M 2015-10-10T21:05:59.637Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.764 1503.5831 22:08:20.20M 2015-10-10T21:05:59.842Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5837 22:08:20.40M