2015-10-10T21:04:00.056Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5905 22:06:20.60M 2015-10-10T21:04:00.256Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5909 22:06:20.80M 2015-10-10T21:04:00.461Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.764 1503.5912 22:06:21.02M 2015-10-10T21:04:00.661Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.765 1503.5916 22:06:21.22M 2015-10-10T21:04:00.887Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.692 34.765 1503.5922 22:06:21.42M 2015-10-10T21:04:01.071Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.765 1503.5918 22:06:21.64M 2015-10-10T21:04:01.271Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5933 22:06:21.82M 2015-10-10T21:04:01.476Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.692 34.765 1503.5942 22:06:22.04M 2015-10-10T21:04:01.676Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.692 34.765 1503.5945 22:06:22.23M 2015-10-10T21:04:01.883Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.692 34.765 1503.5946 22:06:22.43M 2015-10-10T21:04:02.087Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5935 22:06:22.63M 2015-10-10T21:04:02.287Z|I-OCEAN7-304-XXXX| 24.76 14.002 41.692 34.762 1503.6011 22:06:22.83M 2015-10-10T21:04:02.487Z|I-OCEAN7-304-XXXX| 24.77 14.002 41.692 34.762 1503.6014 22:06:23.05M 2015-10-10T21:04:02.692Z|I-OCEAN7-304-XXXX| 24.77 14.002 41.691 34.761 1503.6007 22:06:23.25M 2015-10-10T21:04:02.896Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.691 34.761 1503.5990 22:06:23.45M 2015-10-10T21:04:03.097Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.690 34.760 1503.5978 22:06:23.65M 2015-10-10T21:04:03.302Z|I-OCEAN7-304-XXXX| 24.76 14.002 41.689 34.760 1503.5970 22:06:23.85M 2015-10-10T21:04:03.507Z|I-OCEAN7-304-XXXX| 24.76 14.002 41.689 34.759 1503.5962 22:06:24.07M 2015-10-10T21:04:03.707Z|I-OCEAN7-304-XXXX| 24.72 14.002 41.688 34.759 1503.5959 22:06:24.27M 2015-10-10T21:04:03.912Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.688 34.759 1503.5945 22:06:24.46M 2015-10-10T21:04:04.117Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.689 34.760 1503.5936 22:06:24.66M 2015-10-10T21:04:04.317Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.688 34.760 1503.5911 22:06:24.86M 2015-10-10T21:04:04.517Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5903 22:06:25.08M 2015-10-10T21:04:04.727Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5900 22:06:25.28M 2015-10-10T21:04:04.927Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.762 1503.5894 22:06:25.48M 2015-10-10T21:04:05.132Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5883 22:06:25.68M 2015-10-10T21:04:05.352Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5856 22:06:25.88M 2015-10-10T21:04:05.532Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5837 22:06:26.11M 2015-10-10T21:04:05.737Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5834 22:06:26.29M 2015-10-10T21:04:05.942Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5839 22:06:26.49M 2015-10-10T21:04:06.147Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.764 1503.5839 22:06:26.69M 2015-10-10T21:04:06.352Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.764 1503.5852 22:06:26.89M 2015-10-10T21:04:06.552Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5863 22:06:27.11M 2015-10-10T21:04:06.757Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.765 1503.5861 22:06:27.31M 2015-10-10T21:04:06.957Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.695 34.769 1503.5902 22:06:27.51M 2015-10-10T21:04:07.162Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.695 34.769 1503.5905 22:06:27.71M 2015-10-10T21:04:07.367Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.695 34.769 1503.5914 22:06:27.91M 2015-10-10T21:04:07.567Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.694 34.768 1503.5916 22:06:28.13M 2015-10-10T21:04:07.772Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.768 1503.5902 22:06:28.32M 2015-10-10T21:04:07.972Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.767 1503.5897 22:06:28.52M 2015-10-10T21:04:08.177Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5853 22:06:28.72M 2015-10-10T21:04:08.377Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5852 22:06:28.92M 2015-10-10T21:04:08.582Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5863 22:06:29.14M 2015-10-10T21:04:08.782Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5880 22:06:29.34M 2015-10-10T21:04:08.987Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5880 22:06:29.54M 2015-10-10T21:04:09.192Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5880 22:06:29.74M 2015-10-10T21:04:09.392Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5879 22:06:29.94M 2015-10-10T21:04:09.597Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.766 1503.5896 22:06:30.16M 2015-10-10T21:04:09.817Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5907 22:06:30.35M 2015-10-10T21:04:10.002Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.692 34.766 1503.5916 22:06:30.57M 2015-10-10T21:04:10.209Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5914 22:06:30.75M 2015-10-10T21:04:10.407Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5916 22:06:30.95M 2015-10-10T21:04:10.612Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5917 22:06:31.17M 2015-10-10T21:04:10.817Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5917 22:06:31.37M 2015-10-10T21:04:11.017Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5930 22:06:31.57M 2015-10-10T21:04:11.222Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5927 22:06:31.77M 2015-10-10T21:04:11.422Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5923 22:06:31.97M 2015-10-10T21:04:11.627Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.766 1503.5916 22:06:32.18M 2015-10-10T21:04:11.827Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5912 22:06:32.38M 2015-10-10T21:04:12.032Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5900 22:06:32.58M 2015-10-10T21:04:12.237Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5892 22:06:32.78M 2015-10-10T21:04:12.442Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5881 22:06:33.00M 2015-10-10T21:04:12.642Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5876 22:06:33.20M 2015-10-10T21:04:12.847Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5874 22:06:33.40M 2015-10-10T21:04:13.047Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5870 22:06:33.60M 2015-10-10T21:04:13.252Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.768 1503.5919 22:06:33.80M 2015-10-10T21:04:13.457Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5872 22:06:34.01M 2015-10-10T21:04:13.657Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.763 1503.5857 22:06:34.22M 2015-10-10T21:04:13.862Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5854 22:06:34.42M 2015-10-10T21:04:14.062Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5848 22:06:34.61M 2015-10-10T21:04:14.282Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5851 22:06:34.81M 2015-10-10T21:04:14.467Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5863 22:06:35.05M 2015-10-10T21:04:14.672Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5864 22:06:35.23M 2015-10-10T21:04:14.877Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5862 22:06:35.43M 2015-10-10T21:04:15.077Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5870 22:06:35.63M 2015-10-10T21:04:15.282Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.762 1503.5883 22:06:35.83M 2015-10-10T21:04:15.487Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5901 22:06:36.04M 2015-10-10T21:04:15.687Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5897 22:06:36.24M 2015-10-10T21:04:15.892Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.696 34.769 1503.5962 22:06:36.44M 2015-10-10T21:04:16.092Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5968 22:06:36.64M 2015-10-10T21:04:16.297Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5973 22:06:36.84M 2015-10-10T21:04:16.502Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.698 34.771 1503.5981 22:06:37.06M 2015-10-10T21:04:16.702Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5907 22:06:37.26M 2015-10-10T21:04:16.907Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5879 22:06:37.46M 2015-10-10T21:04:17.112Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5858 22:06:37.66M 2015-10-10T21:04:17.312Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5864 22:06:37.86M 2015-10-10T21:04:17.517Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.763 1503.5869 22:06:38.07M 2015-10-10T21:04:17.717Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.763 1503.5867 22:06:38.27M 2015-10-10T21:04:17.922Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.762 1503.5876 22:06:38.47M 2015-10-10T21:04:18.122Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.695 34.769 1503.5955 22:06:38.67M 2015-10-10T21:04:18.327Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.696 34.769 1503.5958 22:06:38.87M 2015-10-10T21:04:18.527Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5905 22:06:39.09M 2015-10-10T21:04:18.752Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5903 22:06:39.29M 2015-10-10T21:04:18.963Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.763 1503.5901 22:06:39.51M 2015-10-10T21:04:19.137Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5895 22:06:39.69M 2015-10-10T21:04:19.337Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.762 1503.5895 22:06:39.88M 2015-10-10T21:04:19.547Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5897 22:06:40.10M 2015-10-10T21:04:19.747Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.763 1503.5907 22:06:40.31M 2015-10-10T21:04:19.952Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.690 34.764 1503.5916 22:06:40.50M 2015-10-10T21:04:20.157Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5922 22:06:40.70M 2015-10-10T21:04:20.357Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5913 22:06:40.90M 2015-10-10T21:04:20.557Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5906 22:06:41.12M 2015-10-10T21:04:20.757Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5903 22:06:41.32M 2015-10-10T21:04:21.003Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5901 22:06:41.51M 2015-10-10T21:04:21.172Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5887 22:06:41.72M 2015-10-10T21:04:21.372Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5880 22:06:41.92M 2015-10-10T21:04:21.577Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5874 22:06:42.14M 2015-10-10T21:04:21.777Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.766 1503.5863 22:06:42.34M 2015-10-10T21:04:21.982Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5863 22:06:42.53M 2015-10-10T21:04:22.182Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5865 22:06:42.73M 2015-10-10T21:04:22.387Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.767 1503.5864 22:06:42.93M 2015-10-10T21:04:22.588Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.767 1503.5862 22:06:43.15M 2015-10-10T21:04:22.792Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.769 1503.5890 22:06:43.35M 2015-10-10T21:04:22.997Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.695 34.770 1503.5901 22:06:43.55M 2015-10-10T21:04:23.212Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.770 1503.5911 22:06:43.75M 2015-10-10T21:04:23.403Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.696 34.770 1503.5923 22:06:43.96M 2015-10-10T21:04:23.603Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.696 34.771 1503.5929 22:06:44.16M 2015-10-10T21:04:23.808Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.771 1503.5930 22:06:44.36M 2015-10-10T21:04:24.043Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.697 34.771 1503.5923 22:06:44.56M 2015-10-10T21:04:24.213Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.697 34.771 1503.5920 22:06:44.76M 2015-10-10T21:04:24.417Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.771 1503.5918 22:06:44.96M 2015-10-10T21:04:24.617Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.770 1503.5916 22:06:45.18M 2015-10-10T21:04:24.822Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.695 34.769 1503.5916 22:06:45.38M 2015-10-10T21:04:25.027Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5913 22:06:45.58M 2015-10-10T21:04:25.233Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.694 34.768 1503.5914 22:06:45.78M 2015-10-10T21:04:25.433Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5912 22:06:46.00M 2015-10-10T21:04:25.638Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5896 22:06:46.19M 2015-10-10T21:04:25.843Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.766 1503.5891 22:06:46.39M 2015-10-10T21:04:26.043Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.683 34.758 1503.5800 22:06:46.59M 2015-10-10T21:04:26.243Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.683 34.758 1503.5797 22:06:46.79M 2015-10-10T21:04:26.448Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.758 1503.5814 22:06:47.01M 2015-10-10T21:04:26.653Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.758 1503.5819 22:06:47.21M 2015-10-10T21:04:26.853Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.684 34.758 1503.5824 22:06:47.41M 2015-10-10T21:04:27.058Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.758 1503.5841 22:06:47.61M 2015-10-10T21:04:27.258Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.758 1503.5844 22:06:47.81M 2015-10-10T21:04:27.463Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.757 1503.5846 22:06:48.02M 2015-10-10T21:04:27.683Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.684 34.758 1503.5845 22:06:48.23M 2015-10-10T21:04:27.868Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.685 34.758 1503.5858 22:06:48.44M 2015-10-10T21:04:28.073Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.686 34.759 1503.5865 22:06:48.62M 2015-10-10T21:04:28.273Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.686 34.759 1503.5869 22:06:48.82M 2015-10-10T21:04:28.478Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.687 34.760 1503.5878 22:06:49.04M 2015-10-10T21:04:28.683Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.761 1503.5880 22:06:49.24M 2015-10-10T21:04:28.883Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.761 1503.5889 22:06:49.44M 2015-10-10T21:04:29.123Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.762 1503.5894 22:06:49.64M 2015-10-10T21:04:29.288Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5890 22:06:49.84M 2015-10-10T21:04:29.493Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5881 22:06:50.06M 2015-10-10T21:04:29.698Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5881 22:06:50.25M 2015-10-10T21:04:29.898Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5878 22:06:50.45M 2015-10-10T21:04:30.103Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5880 22:06:50.65M 2015-10-10T21:04:30.303Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5886 22:06:50.85M 2015-10-10T21:04:30.508Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5885 22:06:51.07M 2015-10-10T21:04:30.713Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5891 22:06:51.27M 2015-10-10T21:04:30.913Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5889 22:06:51.47M 2015-10-10T21:04:31.118Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5894 22:06:51.67M 2015-10-10T21:04:31.318Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5895 22:06:51.87M 2015-10-10T21:04:31.523Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5895 22:06:52.08M 2015-10-10T21:04:31.728Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.765 1503.5902 22:06:52.28M 2015-10-10T21:04:31.963Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.692 34.765 1503.5911 22:06:52.48M 2015-10-10T21:04:32.148Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.766 1503.5920 22:06:52.68M 2015-10-10T21:04:32.333Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.765 1503.5929 22:06:52.90M 2015-10-10T21:04:32.538Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.693 34.766 1503.5939 22:06:53.10M 2015-10-10T21:04:32.743Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.693 34.766 1503.5944 22:06:53.30M 2015-10-10T21:04:32.943Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5933 22:06:53.50M 2015-10-10T21:04:33.148Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5938 22:06:53.69M 2015-10-10T21:04:33.353Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.767 1503.5938 22:06:53.89M 2015-10-10T21:04:33.553Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5928 22:06:54.11M 2015-10-10T21:04:33.758Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.767 1503.5927 22:06:54.31M 2015-10-10T21:04:33.958Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.767 1503.5936 22:06:54.51M 2015-10-10T21:04:34.163Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.767 1503.5945 22:06:54.71M 2015-10-10T21:04:34.368Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5955 22:06:54.91M 2015-10-10T21:04:34.568Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5962 22:06:55.13M 2015-10-10T21:04:34.773Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5963 22:06:55.33M 2015-10-10T21:04:34.973Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.767 1503.5959 22:06:55.53M 2015-10-10T21:04:35.178Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.768 1503.5955 22:06:55.72M 2015-10-10T21:04:35.378Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.768 1503.5951 22:06:55.92M 2015-10-10T21:04:35.588Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.695 34.768 1503.5944 22:06:56.14M 2015-10-10T21:04:35.788Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.759 1503.5839 22:06:56.34M 2015-10-10T21:04:35.993Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5836 22:06:56.54M 2015-10-10T21:04:36.193Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5833 22:06:56.74M 2015-10-10T21:04:36.398Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.683 34.757 1503.5833 22:06:56.94M 2015-10-10T21:04:36.618Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.683 34.756 1503.5835 22:06:57.16M 2015-10-10T21:04:36.803Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5836 22:06:57.37M 2015-10-10T21:04:37.003Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5837 22:06:57.56M 2015-10-10T21:04:37.208Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.684 34.757 1503.5844 22:06:57.75M 2015-10-10T21:04:37.408Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.759 1503.5845 22:06:57.95M 2015-10-10T21:04:37.613Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5867 22:06:58.17M 2015-10-10T21:04:37.843Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.762 1503.5875 22:06:58.37M 2015-10-10T21:04:38.043Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5884 22:06:58.57M 2015-10-10T21:04:38.223Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5894 22:06:58.77M 2015-10-10T21:04:38.428Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5902 22:06:58.97M 2015-10-10T21:04:38.628Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5911 22:06:59.19M 2015-10-10T21:04:38.828Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5919 22:06:59.39M 2015-10-10T21:04:39.038Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5922 22:06:59.58M 2015-10-10T21:04:39.238Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5924 22:06:59.79M 2015-10-10T21:04:39.443Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5933 22:07:00.01M 2015-10-10T21:04:39.644Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.768 1503.5928 22:07:00.20M 2015-10-10T21:04:39.848Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5914 22:07:00.40M 2015-10-10T21:04:40.053Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.767 1503.5898 22:07:00.60M 2015-10-10T21:04:40.253Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5890 22:07:00.80M 2015-10-10T21:04:40.453Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5885 22:07:01.02M 2015-10-10T21:04:40.663Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5878 22:07:01.22M 2015-10-10T21:04:40.863Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5870 22:07:01.42M 2015-10-10T21:04:41.083Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5872 22:07:01.62M 2015-10-10T21:04:41.268Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5862 22:07:01.83M 2015-10-10T21:04:41.483Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5868 22:07:02.04M 2015-10-10T21:04:41.673Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5865 22:07:02.23M 2015-10-10T21:04:41.878Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5864 22:07:02.43M 2015-10-10T21:04:42.078Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5864 22:07:02.63M 2015-10-10T21:04:42.283Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5869 22:07:02.83M 2015-10-10T21:04:42.488Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5864 22:07:03.05M 2015-10-10T21:04:42.688Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5864 22:07:03.25M 2015-10-10T21:04:42.893Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.763 1503.5864 22:07:03.45M 2015-10-10T21:04:43.098Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.764 1503.5879 22:07:03.65M 2015-10-10T21:04:43.298Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.763 1503.5889 22:07:03.85M 2015-10-10T21:04:43.498Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5896 22:07:04.07M 2015-10-10T21:04:43.704Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.764 1503.5897 22:07:04.26M 2015-10-10T21:04:43.908Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5894 22:07:04.46M 2015-10-10T21:04:44.108Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5889 22:07:04.66M 2015-10-10T21:04:44.314Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5896 22:07:04.86M 2015-10-10T21:04:44.513Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5906 22:07:05.08M 2015-10-10T21:04:44.718Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5906 22:07:05.28M 2015-10-10T21:04:44.923Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5902 22:07:05.48M 2015-10-10T21:04:45.128Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5903 22:07:05.68M 2015-10-10T21:04:45.329Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.764 1503.5895 22:07:05.88M 2015-10-10T21:04:45.548Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5886 22:07:06.09M 2015-10-10T21:04:45.738Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:07:06.31M 2015-10-10T21:04:45.933Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5885 22:07:06.49M 2015-10-10T21:04:46.138Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5876 22:07:06.69M 2015-10-10T21:04:46.343Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5863 22:07:06.89M 2015-10-10T21:04:46.543Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5869 22:07:07.11M 2015-10-10T21:04:46.748Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.763 1503.5883 22:07:07.31M 2015-10-10T21:04:46.953Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5895 22:07:07.51M 2015-10-10T21:04:47.153Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:07:07.71M 2015-10-10T21:04:47.358Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5905 22:07:07.90M 2015-10-10T21:04:47.563Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5907 22:07:08.12M 2015-10-10T21:04:47.768Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5912 22:07:08.32M 2015-10-10T21:04:47.968Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5914 22:07:08.52M 2015-10-10T21:04:48.168Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5919 22:07:08.72M 2015-10-10T21:04:48.369Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5916 22:07:08.92M 2015-10-10T21:04:48.574Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5911 22:07:09.13M 2015-10-10T21:04:48.779Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5908 22:07:09.34M 2015-10-10T21:04:48.984Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5903 22:07:09.54M 2015-10-10T21:04:49.189Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.766 1503.5911 22:07:09.74M 2015-10-10T21:04:49.388Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.766 1503.5918 22:07:09.93M 2015-10-10T21:04:49.588Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5905 22:07:10.15M 2015-10-10T21:04:49.799Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5891 22:07:10.35M 2015-10-10T21:04:50.014Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.764 1503.5887 22:07:10.55M 2015-10-10T21:04:50.204Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5881 22:07:10.77M 2015-10-10T21:04:50.404Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5872 22:07:10.95M 2015-10-10T21:04:50.609Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.762 1503.5862 22:07:11.17M 2015-10-10T21:04:50.809Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5848 22:07:11.37M 2015-10-10T21:04:51.014Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5848 22:07:11.57M 2015-10-10T21:04:51.214Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5851 22:07:11.76M 2015-10-10T21:04:51.419Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5851 22:07:11.96M 2015-10-10T21:04:51.624Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.762 1503.5862 22:07:12.18M 2015-10-10T21:04:51.829Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.761 1503.5862 22:07:12.38M 2015-10-10T21:04:52.029Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.762 1503.5865 22:07:12.58M 2015-10-10T21:04:52.229Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5854 22:07:12.78M 2015-10-10T21:04:52.434Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.761 1503.5845 22:07:13.00M 2015-10-10T21:04:52.639Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5845 22:07:13.20M 2015-10-10T21:04:52.839Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5850 22:07:13.40M 2015-10-10T21:04:53.046Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5859 22:07:13.59M 2015-10-10T21:04:53.249Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5872 22:07:13.79M 2015-10-10T21:04:53.454Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5883 22:07:14.01M 2015-10-10T21:04:53.654Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5865 22:07:14.21M 2015-10-10T21:04:53.854Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5868 22:07:14.41M 2015-10-10T21:04:54.059Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5876 22:07:14.61M 2015-10-10T21:04:54.264Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5880 22:07:14.81M 2015-10-10T21:04:54.479Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5889 22:07:15.03M 2015-10-10T21:04:54.669Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5889 22:07:15.24M 2015-10-10T21:04:54.869Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5885 22:07:15.43M 2015-10-10T21:04:55.074Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.770 1503.5969 22:07:15.62M 2015-10-10T21:04:55.279Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5914 22:07:15.83M 2015-10-10T21:04:55.523Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5903 22:07:16.04M 2015-10-10T21:04:55.684Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5913 22:07:16.24M 2015-10-10T21:04:55.885Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5919 22:07:16.44M 2015-10-10T21:04:56.089Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5918 22:07:16.64M 2015-10-10T21:04:56.294Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5917 22:07:16.84M 2015-10-10T21:04:56.494Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5917 22:07:17.06M 2015-10-10T21:04:56.699Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5909 22:07:17.26M 2015-10-10T21:04:56.904Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5907 22:07:17.45M 2015-10-10T21:04:57.123Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5887 22:07:17.66M 2015-10-10T21:04:57.309Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5886 22:07:17.86M 2015-10-10T21:04:57.523Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5887 22:07:18.07M 2015-10-10T21:04:57.714Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5881 22:07:18.27M 2015-10-10T21:04:57.919Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5881 22:07:18.47M 2015-10-10T21:04:58.119Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5890 22:07:18.67M 2015-10-10T21:04:58.327Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5891 22:07:18.87M 2015-10-10T21:04:58.526Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5886 22:07:19.09M 2015-10-10T21:04:58.764Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5889 22:07:19.29M 2015-10-10T21:04:58.944Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5898 22:07:19.48M 2015-10-10T21:04:59.134Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5900 22:07:19.70M 2015-10-10T21:04:59.339Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.765 1503.5908 22:07:19.88M 2015-10-10T21:04:59.539Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.691 34.764 1503.5913 22:07:20.10M 2015-10-10T21:04:59.763Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.691 34.764 1503.5909 22:07:20.30M 2015-10-10T21:04:59.949Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.691 34.765 1503.5911 22:07:20.50M