2015-10-10T21:02:00.066Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5814 22:04:20.61M 2015-10-10T21:02:00.281Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.761 1503.5813 22:04:20.81M 2015-10-10T21:02:00.471Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5807 22:04:21.04M 2015-10-10T21:02:00.671Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.684 34.759 1503.5796 22:04:21.22M 2015-10-10T21:02:00.876Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.684 34.759 1503.5795 22:04:21.42M 2015-10-10T21:02:01.076Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.684 34.759 1503.5797 22:04:21.62M 2015-10-10T21:02:01.281Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.684 34.759 1503.5803 22:04:21.82M 2015-10-10T21:02:01.522Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5803 22:04:22.04M 2015-10-10T21:02:01.691Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5803 22:04:22.24M 2015-10-10T21:02:01.886Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.759 1503.5853 22:04:22.44M 2015-10-10T21:02:02.096Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.686 34.759 1503.5861 22:04:22.64M 2015-10-10T21:02:02.291Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5861 22:04:22.84M 2015-10-10T21:02:02.501Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.760 1503.5861 22:04:23.05M 2015-10-10T21:02:02.701Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5870 22:04:23.26M 2015-10-10T21:02:02.907Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5875 22:04:23.45M 2015-10-10T21:02:03.112Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5886 22:04:23.65M 2015-10-10T21:02:03.312Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5898 22:04:23.85M 2015-10-10T21:02:03.517Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.761 1503.5908 22:04:24.07M 2015-10-10T21:02:03.716Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5920 22:04:24.27M 2015-10-10T21:02:03.916Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5920 22:04:24.47M 2015-10-10T21:02:04.126Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5918 22:04:24.66M 2015-10-10T21:02:04.363Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5912 22:04:24.87M 2015-10-10T21:02:04.531Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.762 1503.5914 22:04:25.09M 2015-10-10T21:02:04.746Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5919 22:04:25.29M 2015-10-10T21:02:04.936Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5916 22:04:25.50M 2015-10-10T21:02:05.141Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5906 22:04:25.68M 2015-10-10T21:02:05.341Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5895 22:04:25.88M 2015-10-10T21:02:05.546Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5896 22:04:26.10M 2015-10-10T21:02:05.747Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5892 22:04:26.30M 2015-10-10T21:02:05.951Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.763 1503.5895 22:04:26.50M 2015-10-10T21:02:06.156Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5886 22:04:26.70M 2015-10-10T21:02:06.356Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5876 22:04:26.90M 2015-10-10T21:02:06.561Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5868 22:04:27.12M 2015-10-10T21:02:06.761Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5854 22:04:27.31M 2015-10-10T21:02:06.967Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5842 22:04:27.51M 2015-10-10T21:02:07.167Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5848 22:04:27.71M 2015-10-10T21:02:07.403Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5844 22:04:27.91M 2015-10-10T21:02:07.572Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5831 22:04:28.13M 2015-10-10T21:02:07.777Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5824 22:04:28.33M 2015-10-10T21:02:07.982Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5812 22:04:28.53M 2015-10-10T21:02:08.187Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.693 34.769 1503.5867 22:04:28.73M 2015-10-10T21:02:08.387Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.693 34.769 1503.5867 22:04:28.93M 2015-10-10T21:02:08.592Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5864 22:04:29.15M 2015-10-10T21:02:08.792Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5853 22:04:29.35M 2015-10-10T21:02:08.997Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5842 22:04:29.54M 2015-10-10T21:02:09.217Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5835 22:04:29.74M 2015-10-10T21:02:09.402Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5825 22:04:29.96M 2015-10-10T21:02:09.607Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5835 22:04:30.16M 2015-10-10T21:02:09.812Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5840 22:04:30.36M 2015-10-10T21:02:10.012Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5857 22:04:30.56M 2015-10-10T21:02:10.217Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5859 22:04:30.76M 2015-10-10T21:02:10.417Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5862 22:04:30.96M 2015-10-10T21:02:10.622Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5859 22:04:31.17M 2015-10-10T21:02:10.827Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5853 22:04:31.37M 2015-10-10T21:02:11.032Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5854 22:04:31.57M 2015-10-10T21:02:11.227Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5853 22:04:31.77M 2015-10-10T21:02:11.437Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5863 22:04:31.97M 2015-10-10T21:02:11.637Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5859 22:04:32.19M 2015-10-10T21:02:11.842Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5858 22:04:32.39M 2015-10-10T21:02:12.042Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.767 1503.5867 22:04:32.59M 2015-10-10T21:02:12.248Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5869 22:04:32.78M 2015-10-10T21:02:12.447Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5872 22:04:33.01M 2015-10-10T21:02:12.683Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.693 34.769 1503.5883 22:04:33.21M 2015-10-10T21:02:12.852Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.694 34.770 1503.5880 22:04:33.40M 2015-10-10T21:02:13.057Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5863 22:04:33.60M 2015-10-10T21:02:13.262Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5913 22:04:33.80M 2015-10-10T21:02:13.467Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5905 22:04:34.02M 2015-10-10T21:02:13.682Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5892 22:04:34.22M 2015-10-10T21:02:13.872Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5890 22:04:34.44M 2015-10-10T21:02:14.072Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5886 22:04:34.62M 2015-10-10T21:02:14.277Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.686 34.759 1503.5884 22:04:34.82M 2015-10-10T21:02:14.477Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5809 22:04:35.04M 2015-10-10T21:02:14.682Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.685 34.761 1503.5801 22:04:35.23M 2015-10-10T21:02:14.882Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.761 1503.5801 22:04:35.43M 2015-10-10T21:02:15.087Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.762 1503.5807 22:04:35.63M 2015-10-10T21:02:15.292Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5809 22:04:35.83M 2015-10-10T21:02:15.492Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.687 34.762 1503.5806 22:04:36.05M 2015-10-10T21:02:15.697Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5801 22:04:36.25M 2015-10-10T21:02:15.902Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.687 34.763 1503.5790 22:04:36.45M 2015-10-10T21:02:16.102Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.763 1503.5800 22:04:36.65M 2015-10-10T21:02:16.307Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5809 22:04:36.85M 2015-10-10T21:02:16.512Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5811 22:04:37.06M 2015-10-10T21:02:16.712Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.763 1503.5823 22:04:37.27M 2015-10-10T21:02:16.917Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5826 22:04:37.46M 2015-10-10T21:02:17.122Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5826 22:04:37.66M 2015-10-10T21:02:17.317Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5841 22:04:37.86M 2015-10-10T21:02:17.522Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.763 1503.5853 22:04:38.08M 2015-10-10T21:02:17.727Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5859 22:04:38.28M 2015-10-10T21:02:17.963Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5870 22:04:38.48M 2015-10-10T21:02:18.163Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5844 22:04:38.68M 2015-10-10T21:02:18.337Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5845 22:04:38.89M 2015-10-10T21:02:18.537Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5842 22:04:39.10M 2015-10-10T21:02:18.742Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5847 22:04:39.29M 2015-10-10T21:02:18.947Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5854 22:04:39.49M 2015-10-10T21:02:19.147Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5848 22:04:39.69M 2015-10-10T21:02:19.352Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5846 22:04:39.89M 2015-10-10T21:02:19.552Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5842 22:04:40.11M 2015-10-10T21:02:19.757Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5846 22:04:40.31M 2015-10-10T21:02:19.957Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5848 22:04:40.51M 2015-10-10T21:02:20.162Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5844 22:04:40.70M 2015-10-10T21:02:20.367Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5845 22:04:40.91M 2015-10-10T21:02:20.567Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5829 22:04:41.13M 2015-10-10T21:02:20.772Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5836 22:04:41.32M 2015-10-10T21:02:20.977Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5851 22:04:41.52M 2015-10-10T21:02:21.182Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5833 22:04:41.72M 2015-10-10T21:02:21.382Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5844 22:04:41.92M 2015-10-10T21:02:21.587Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5846 22:04:42.14M 2015-10-10T21:02:21.787Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5856 22:04:42.34M 2015-10-10T21:02:21.987Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.762 1503.5854 22:04:42.54M 2015-10-10T21:02:22.197Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5859 22:04:42.73M 2015-10-10T21:02:22.397Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.762 1503.5852 22:04:42.94M 2015-10-10T21:02:22.617Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5833 22:04:43.16M 2015-10-10T21:02:22.802Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5829 22:04:43.37M 2015-10-10T21:02:23.002Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5822 22:04:43.55M 2015-10-10T21:02:23.207Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5828 22:04:43.75M 2015-10-10T21:02:23.407Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5824 22:04:43.95M 2015-10-10T21:02:23.617Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5819 22:04:44.17M 2015-10-10T21:02:23.817Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.686 34.761 1503.5812 22:04:44.37M 2015-10-10T21:02:24.022Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.762 1503.5812 22:04:44.57M 2015-10-10T21:02:24.227Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.762 1503.5811 22:04:44.77M 2015-10-10T21:02:24.427Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.761 1503.5808 22:04:44.97M 2015-10-10T21:02:24.632Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5803 22:04:45.19M 2015-10-10T21:02:24.832Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.761 1503.5793 22:04:45.38M 2015-10-10T21:02:25.037Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5785 22:04:45.58M 2015-10-10T21:02:25.237Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5786 22:04:45.78M 2015-10-10T21:02:25.442Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5781 22:04:46.00M 2015-10-10T21:02:25.643Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5776 22:04:46.20M 2015-10-10T21:02:25.847Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.685 34.761 1503.5779 22:04:46.40M 2015-10-10T21:02:26.052Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.761 1503.5791 22:04:46.60M 2015-10-10T21:02:26.257Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.761 1503.5793 22:04:46.80M 2015-10-10T21:02:26.457Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5797 22:04:47.02M 2015-10-10T21:02:26.657Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5812 22:04:47.21M 2015-10-10T21:02:26.862Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5818 22:04:47.41M 2015-10-10T21:02:27.082Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5817 22:04:47.61M 2015-10-10T21:02:27.267Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5815 22:04:47.83M 2015-10-10T21:02:27.472Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5813 22:04:48.03M 2015-10-10T21:02:27.677Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5822 22:04:48.23M 2015-10-10T21:02:27.878Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5837 22:04:48.43M 2015-10-10T21:02:28.083Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5846 22:04:48.63M 2015-10-10T21:02:28.283Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5846 22:04:48.83M 2015-10-10T21:02:28.488Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5853 22:04:49.04M 2015-10-10T21:02:28.693Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5868 22:04:49.25M 2015-10-10T21:02:28.897Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.765 1503.5873 22:04:49.44M 2015-10-10T21:02:29.097Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.765 1503.5880 22:04:49.64M 2015-10-10T21:02:29.302Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5861 22:04:49.84M 2015-10-10T21:02:29.503Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.688 34.760 1503.5925 22:04:50.06M 2015-10-10T21:02:29.707Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.688 34.760 1503.5922 22:04:50.26M 2015-10-10T21:02:29.907Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.689 34.760 1503.5927 22:04:50.46M 2015-10-10T21:02:30.108Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.689 34.760 1503.5931 22:04:50.66M 2015-10-10T21:02:30.318Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.687 34.759 1503.5917 22:04:50.85M 2015-10-10T21:02:30.517Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.688 34.759 1503.5920 22:04:51.08M 2015-10-10T21:02:30.723Z|I-OCEAN7-304-XXXX| 24.78 14.000 41.688 34.760 1503.5928 22:04:51.27M 2015-10-10T21:02:30.923Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.689 34.760 1503.5931 22:04:51.47M 2015-10-10T21:02:31.128Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.689 34.761 1503.5928 22:04:51.67M 2015-10-10T21:02:31.333Z|I-OCEAN7-304-XXXX| 24.77 14.000 41.689 34.762 1503.5925 22:04:51.87M 2015-10-10T21:02:31.553Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.689 34.762 1503.5916 22:04:52.09M 2015-10-10T21:02:31.738Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.688 34.761 1503.5900 22:04:52.31M 2015-10-10T21:02:31.938Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.688 34.762 1503.5892 22:04:52.49M 2015-10-10T21:02:32.138Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5892 22:04:52.69M 2015-10-10T21:02:32.348Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5886 22:04:52.88M 2015-10-10T21:02:32.548Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5887 22:04:53.10M 2015-10-10T21:02:32.753Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5884 22:04:53.30M 2015-10-10T21:02:32.953Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.765 1503.5889 22:04:53.50M 2015-10-10T21:02:33.158Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5885 22:04:53.70M 2015-10-10T21:02:33.363Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.766 1503.5881 22:04:53.90M 2015-10-10T21:02:33.563Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5886 22:04:54.12M 2015-10-10T21:02:33.768Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.765 1503.5884 22:04:54.32M 2015-10-10T21:02:33.973Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5870 22:04:54.52M 2015-10-10T21:02:34.173Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5875 22:04:54.72M 2015-10-10T21:02:34.378Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5856 22:04:54.92M 2015-10-10T21:02:34.578Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5841 22:04:55.13M 2015-10-10T21:02:34.803Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5840 22:04:55.33M 2015-10-10T21:02:34.983Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5833 22:04:55.53M 2015-10-10T21:02:35.188Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5828 22:04:55.73M 2015-10-10T21:02:35.393Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5819 22:04:55.93M 2015-10-10T21:02:35.593Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5811 22:04:56.15M 2015-10-10T21:02:35.798Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.763 1503.5797 22:04:56.35M 2015-10-10T21:02:36.013Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5792 22:04:56.55M 2015-10-10T21:02:36.203Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5792 22:04:56.76M 2015-10-10T21:02:36.403Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.762 1503.5792 22:04:56.95M 2015-10-10T21:02:36.608Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5789 22:04:57.16M 2015-10-10T21:02:36.813Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5780 22:04:57.36M 2015-10-10T21:02:37.013Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5786 22:04:57.56M 2015-10-10T21:02:37.218Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5784 22:04:57.76M 2015-10-10T21:02:37.423Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.686 34.763 1503.5784 22:04:57.96M 2015-10-10T21:02:37.623Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5798 22:04:58.18M 2015-10-10T21:02:37.828Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5802 22:04:58.38M 2015-10-10T21:02:38.033Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5809 22:04:58.58M 2015-10-10T21:02:38.233Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.763 1503.5795 22:04:58.78M 2015-10-10T21:02:38.433Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.764 1503.5798 22:04:59.98M 2015-10-10T21:02:38.643Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.688 34.765 1503.5804 22:04:59.19M 2015-10-10T21:02:38.843Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.689 34.765 1503.5812 22:04:59.39M 2015-10-10T21:02:39.043Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.690 34.766 1503.5823 22:04:59.59M 2015-10-10T21:02:39.243Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.690 34.766 1503.5820 22:04:59.79M 2015-10-10T21:02:39.453Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.690 34.766 1503.5818 22:05:00.01M 2015-10-10T21:02:39.658Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5822 22:05:00.21M 2015-10-10T21:02:39.858Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5817 22:05:00.41M 2015-10-10T21:02:40.058Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.765 1503.5804 22:05:00.61M 2015-10-10T21:02:40.263Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.688 34.765 1503.5798 22:05:00.81M 2015-10-10T21:02:40.483Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5806 22:05:01.02M 2015-10-10T21:02:40.673Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.683 34.759 1503.5742 22:05:01.24M 2015-10-10T21:02:40.873Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.682 34.759 1503.5751 22:05:01.42M 2015-10-10T21:02:41.073Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5826 22:05:01.62M 2015-10-10T21:02:41.278Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5845 22:05:01.82M 2015-10-10T21:02:41.483Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5863 22:05:02.04M 2015-10-10T21:02:41.683Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5876 22:05:02.24M 2015-10-10T21:02:41.888Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5886 22:05:02.44M 2015-10-10T21:02:42.088Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5898 22:05:02.64M 2015-10-10T21:02:42.293Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5912 22:05:02.83M 2015-10-10T21:02:42.498Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5922 22:05:03.05M 2015-10-10T21:02:42.698Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.693 34.767 1503.5924 22:05:03.25M 2015-10-10T21:02:42.903Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.692 34.766 1503.5920 22:05:03.45M 2015-10-10T21:02:43.103Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5917 22:05:03.65M 2015-10-10T21:02:43.313Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.764 1503.5909 22:05:03.85M 2015-10-10T21:02:43.513Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.690 34.764 1503.5905 22:05:04.07M 2015-10-10T21:02:43.713Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.763 1503.5896 22:05:04.27M 2015-10-10T21:02:43.918Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5889 22:05:04.47M 2015-10-10T21:02:44.123Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5881 22:05:04.67M 2015-10-10T21:02:44.323Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5874 22:05:04.86M 2015-10-10T21:02:44.528Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5869 22:05:05.08M 2015-10-10T21:02:44.733Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5867 22:05:05.28M 2015-10-10T21:02:44.948Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5868 22:05:05.48M 2015-10-10T21:02:45.133Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.763 1503.5873 22:05:05.70M 2015-10-10T21:02:45.338Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.688 34.762 1503.5869 22:05:05.88M 2015-10-10T21:02:45.543Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.688 34.762 1503.5865 22:05:06.10M 2015-10-10T21:02:45.748Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.762 1503.5857 22:05:06.30M 2015-10-10T21:02:45.948Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5859 22:05:06.50M 2015-10-10T21:02:46.148Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.762 1503.5852 22:05:06.70M 2015-10-10T21:02:46.353Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5844 22:05:06.89M 2015-10-10T21:02:46.558Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5839 22:05:07.11M 2015-10-10T21:02:46.763Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5835 22:05:07.31M 2015-10-10T21:02:46.963Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5848 22:05:07.51M 2015-10-10T21:02:47.203Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5853 22:05:07.71M 2015-10-10T21:02:47.368Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5848 22:05:07.91M 2015-10-10T21:02:47.573Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5856 22:05:08.13M 2015-10-10T21:02:47.778Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5869 22:05:08.33M 2015-10-10T21:02:47.978Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.762 1503.5881 22:05:08.53M 2015-10-10T21:02:48.183Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5884 22:05:08.73M 2015-10-10T21:02:48.383Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.762 1503.5880 22:05:08.93M 2015-10-10T21:02:48.588Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5875 22:05:09.14M 2015-10-10T21:02:48.788Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5870 22:05:09.34M 2015-10-10T21:02:48.993Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5878 22:05:09.54M 2015-10-10T21:02:49.198Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5875 22:05:09.74M 2015-10-10T21:02:49.418Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5875 22:05:09.94M 2015-10-10T21:02:49.643Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5874 22:05:10.17M 2015-10-10T21:02:49.803Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.761 1503.5872 22:05:10.36M 2015-10-10T21:02:50.008Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5879 22:05:10.56M 2015-10-10T21:02:50.208Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.761 1503.5879 22:05:10.75M 2015-10-10T21:02:50.413Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.762 1503.5879 22:05:10.95M 2015-10-10T21:02:50.618Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5874 22:05:11.17M 2015-10-10T21:02:50.823Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5875 22:05:11.37M 2015-10-10T21:02:51.023Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5875 22:05:11.57M 2015-10-10T21:02:51.223Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5864 22:05:11.77M 2015-10-10T21:02:51.433Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5859 22:05:11.97M 2015-10-10T21:02:51.634Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5859 22:05:12.19M 2015-10-10T21:02:51.833Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5854 22:05:12.39M 2015-10-10T21:02:52.038Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5856 22:05:12.58M 2015-10-10T21:02:52.244Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5847 22:05:12.79M 2015-10-10T21:02:52.446Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5844 22:05:13.01M 2015-10-10T21:02:52.649Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5851 22:05:13.20M 2015-10-10T21:02:52.854Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5853 22:05:13.40M 2015-10-10T21:02:53.054Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5830 22:05:13.60M 2015-10-10T21:02:53.259Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5835 22:05:13.80M 2015-10-10T21:02:53.464Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5835 22:05:14.02M 2015-10-10T21:02:53.663Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5834 22:05:14.22M 2015-10-10T21:02:53.884Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5824 22:05:14.42M 2015-10-10T21:02:54.069Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.762 1503.5815 22:05:14.63M 2015-10-10T21:02:54.274Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5819 22:05:14.81M 2015-10-10T21:02:54.474Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5818 22:05:15.03M 2015-10-10T21:02:54.682Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5835 22:05:15.23M 2015-10-10T21:02:54.884Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5844 22:05:15.43M 2015-10-10T21:02:55.089Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5852 22:05:15.63M 2015-10-10T21:02:55.289Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5859 22:05:15.83M 2015-10-10T21:02:55.489Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5874 22:05:16.05M 2015-10-10T21:02:55.694Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5880 22:05:16.25M 2015-10-10T21:02:55.899Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5890 22:05:16.45M 2015-10-10T21:02:56.099Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5896 22:05:16.65M 2015-10-10T21:02:56.304Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5885 22:05:16.84M 2015-10-10T21:02:56.504Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5886 22:05:17.07M 2015-10-10T21:02:56.709Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5884 22:05:17.26M 2015-10-10T21:02:56.914Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5876 22:05:17.46M 2015-10-10T21:02:57.114Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5878 22:05:17.66M 2015-10-10T21:02:57.319Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5875 22:05:17.86M 2015-10-10T21:02:57.524Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5873 22:05:18.08M 2015-10-10T21:02:57.727Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5878 22:05:18.28M 2015-10-10T21:02:57.929Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5885 22:05:18.48M 2015-10-10T21:02:58.129Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.764 1503.5883 22:05:18.67M 2015-10-10T21:02:58.349Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.690 34.764 1503.5887 22:05:18.87M 2015-10-10T21:02:58.539Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5884 22:05:19.11M 2015-10-10T21:02:58.739Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5891 22:05:19.29M 2015-10-10T21:02:58.944Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.689 34.762 1503.5896 22:05:19.49M 2015-10-10T21:02:59.144Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5909 22:05:19.69M 2015-10-10T21:02:59.349Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.690 34.763 1503.5913 22:05:19.89M 2015-10-10T21:02:59.549Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.690 34.763 1503.5916 22:05:20.11M 2015-10-10T21:02:59.754Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.691 34.764 1503.5927 22:05:20.31M 2015-10-10T21:02:59.963Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.691 34.764 1503.5929 22:05:20.51M