2015-10-10T21:01:00.169Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.691 34.764 1503.5927 22:03:20.71M 2015-10-10T21:01:00.374Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.691 34.764 1503.5927 22:03:20.91M 2015-10-10T21:01:00.574Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5914 22:03:21.13M 2015-10-10T21:01:00.779Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5914 22:03:21.33M 2015-10-10T21:01:00.984Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5918 22:03:21.52M 2015-10-10T21:01:01.184Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.765 1503.5920 22:03:21.73M 2015-10-10T21:01:01.389Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5908 22:03:21.92M 2015-10-10T21:01:01.589Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5909 22:03:22.14M 2015-10-10T21:01:01.803Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5901 22:03:22.34M 2015-10-10T21:01:01.999Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5900 22:03:22.54M 2015-10-10T21:01:02.219Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.686 34.760 1503.5846 22:03:22.74M 2015-10-10T21:01:02.406Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.685 34.759 1503.5842 22:03:22.96M 2015-10-10T21:01:02.609Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.684 34.758 1503.5842 22:03:23.16M 2015-10-10T21:01:02.809Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.684 34.758 1503.5834 22:03:23.36M 2015-10-10T21:01:03.014Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.684 34.758 1503.5836 22:03:23.56M 2015-10-10T21:01:03.214Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5835 22:03:23.75M 2015-10-10T21:01:03.419Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.757 1503.5830 22:03:23.95M 2015-10-10T21:01:03.624Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5905 22:03:24.17M 2015-10-10T21:01:03.824Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.764 1503.5911 22:03:24.37M 2015-10-10T21:01:04.029Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.765 1503.5913 22:03:24.57M 2015-10-10T21:01:04.229Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.685 34.759 1503.5839 22:03:24.77M 2015-10-10T21:01:04.434Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.684 34.758 1503.5826 22:03:24.97M 2015-10-10T21:01:04.634Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.683 34.757 1503.5808 22:03:25.19M 2015-10-10T21:01:04.839Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.682 34.756 1503.5797 22:03:25.38M 2015-10-10T21:01:05.046Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.681 34.756 1503.5784 22:03:25.59M 2015-10-10T21:01:05.248Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.680 34.755 1503.5773 22:03:25.78M 2015-10-10T21:01:05.483Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.679 34.755 1503.5759 22:03:26.00M 2015-10-10T21:01:05.649Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.679 34.754 1503.5757 22:03:26.20M 2015-10-10T21:01:05.854Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.680 34.755 1503.5770 22:03:26.40M 2015-10-10T21:01:06.059Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.681 34.756 1503.5775 22:03:26.60M 2015-10-10T21:01:06.259Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.681 34.756 1503.5773 22:03:26.80M 2015-10-10T21:01:06.464Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.682 34.757 1503.5774 22:03:27.02M 2015-10-10T21:01:06.685Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.683 34.758 1503.5779 22:03:27.22M 2015-10-10T21:01:06.869Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.683 34.759 1503.5776 22:03:27.43M 2015-10-10T21:01:07.083Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.684 34.759 1503.5785 22:03:27.61M 2015-10-10T21:01:07.274Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.761 1503.5790 22:03:27.81M 2015-10-10T21:01:07.479Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5795 22:03:28.03M 2015-10-10T21:01:07.679Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5801 22:03:28.23M 2015-10-10T21:01:07.886Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5811 22:03:28.43M 2015-10-10T21:01:08.089Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5813 22:03:28.63M 2015-10-10T21:01:08.289Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5818 22:03:28.83M 2015-10-10T21:01:08.494Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5826 22:03:29.05M 2015-10-10T21:01:08.699Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5833 22:03:29.25M 2015-10-10T21:01:08.899Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5823 22:03:29.45M 2015-10-10T21:01:09.104Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5813 22:03:29.64M 2015-10-10T21:01:09.304Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5813 22:03:29.84M 2015-10-10T21:01:09.509Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5807 22:03:30.06M 2015-10-10T21:01:09.714Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5807 22:03:30.26M 2015-10-10T21:01:09.914Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5812 22:03:30.46M 2015-10-10T21:01:10.119Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.766 1503.5818 22:03:30.66M 2015-10-10T21:01:10.319Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5822 22:03:30.86M 2015-10-10T21:01:10.525Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5839 22:03:31.08M 2015-10-10T21:01:10.729Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5845 22:03:31.28M 2015-10-10T21:01:10.934Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.765 1503.5841 22:03:31.48M 2015-10-10T21:01:11.149Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5845 22:03:31.68M 2015-10-10T21:01:11.334Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5845 22:03:31.89M 2015-10-10T21:01:11.539Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5845 22:03:32.09M 2015-10-10T21:01:11.744Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5841 22:03:32.29M 2015-10-10T21:01:11.949Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5848 22:03:32.49M 2015-10-10T21:01:12.149Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5863 22:03:32.69M 2015-10-10T21:01:12.354Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5858 22:03:32.89M 2015-10-10T21:01:12.554Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5864 22:03:33.11M 2015-10-10T21:01:12.759Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5861 22:03:33.31M 2015-10-10T21:01:12.959Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5867 22:03:33.50M 2015-10-10T21:01:13.166Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.762 1503.5863 22:03:33.70M 2015-10-10T21:01:13.364Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.762 1503.5861 22:03:33.90M 2015-10-10T21:01:13.569Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.761 1503.5856 22:03:34.12M 2015-10-10T21:01:13.774Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5892 22:03:34.32M 2015-10-10T21:01:13.979Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.763 1503.5890 22:03:34.52M 2015-10-10T21:01:14.179Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5887 22:03:34.72M 2015-10-10T21:01:14.379Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5886 22:03:34.92M 2015-10-10T21:01:14.589Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.765 1503.5886 22:03:35.13M 2015-10-10T21:01:14.789Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.765 1503.5892 22:03:35.34M 2015-10-10T21:01:14.994Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.765 1503.5892 22:03:35.53M 2015-10-10T21:01:15.194Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5890 22:03:35.74M 2015-10-10T21:01:15.399Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5894 22:03:35.93M 2015-10-10T21:01:15.614Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.766 1503.5883 22:03:36.15M 2015-10-10T21:01:15.805Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5890 22:03:36.37M 2015-10-10T21:01:16.004Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5885 22:03:36.55M 2015-10-10T21:01:16.210Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5883 22:03:36.75M 2015-10-10T21:01:16.409Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5883 22:03:36.95M 2015-10-10T21:01:16.614Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5881 22:03:37.17M 2015-10-10T21:01:16.819Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5880 22:03:37.36M 2015-10-10T21:01:17.024Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5876 22:03:37.57M 2015-10-10T21:01:17.224Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5883 22:03:37.76M 2015-10-10T21:01:17.443Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5889 22:03:37.96M 2015-10-10T21:01:17.629Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5891 22:03:38.18M 2015-10-10T21:01:17.834Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5901 22:03:38.38M 2015-10-10T21:01:18.040Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.693 34.766 1503.5901 22:03:38.58M 2015-10-10T21:01:18.240Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5912 22:03:38.78M 2015-10-10T21:01:18.446Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5909 22:03:39.00M 2015-10-10T21:01:18.645Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.693 34.766 1503.5913 22:03:39.20M 2015-10-10T21:01:18.850Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5909 22:03:39.39M 2015-10-10T21:01:19.083Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5908 22:03:39.59M 2015-10-10T21:01:19.255Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5912 22:03:39.80M 2015-10-10T21:01:19.482Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.767 1503.5911 22:03:40.01M 2015-10-10T21:01:19.659Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.693 34.767 1503.5905 22:03:40.21M 2015-10-10T21:01:19.864Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5894 22:03:40.41M 2015-10-10T21:01:20.085Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5885 22:03:40.61M 2015-10-10T21:01:20.265Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5897 22:03:40.83M 2015-10-10T21:01:20.474Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.768 1503.5900 22:03:41.02M 2015-10-10T21:01:20.675Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.693 34.768 1503.5907 22:03:41.23M 2015-10-10T21:01:20.880Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.693 34.768 1503.5906 22:03:41.42M 2015-10-10T21:01:21.079Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.693 34.767 1503.5906 22:03:41.62M 2015-10-10T21:01:21.285Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.692 34.767 1503.5901 22:03:41.82M 2015-10-10T21:01:21.490Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5905 22:03:42.04M 2015-10-10T21:01:21.695Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.693 34.768 1503.5906 22:03:42.24M 2015-10-10T21:01:21.895Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.692 34.767 1503.5891 22:03:42.44M 2015-10-10T21:01:22.095Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.692 34.767 1503.5890 22:03:42.64M 2015-10-10T21:01:22.300Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.692 34.767 1503.5895 22:03:42.84M 2015-10-10T21:01:22.505Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.692 34.767 1503.5898 22:03:43.06M 2015-10-10T21:01:22.705Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.692 34.767 1503.5890 22:03:43.26M 2015-10-10T21:01:22.910Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.691 34.766 1503.5885 22:03:43.46M 2015-10-10T21:01:23.115Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.690 34.765 1503.5876 22:03:43.65M 2015-10-10T21:01:23.315Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.690 34.765 1503.5880 22:03:43.85M 2015-10-10T21:01:23.520Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5870 22:03:44.07M 2015-10-10T21:01:23.726Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5867 22:03:44.27M 2015-10-10T21:01:23.920Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5862 22:03:44.47M 2015-10-10T21:01:24.130Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5861 22:03:44.67M 2015-10-10T21:01:24.330Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5856 22:03:44.87M 2015-10-10T21:01:24.550Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5853 22:03:45.09M 2015-10-10T21:01:24.740Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5845 22:03:45.30M 2015-10-10T21:01:24.940Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5847 22:03:45.49M 2015-10-10T21:01:25.140Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5837 22:03:45.68M 2015-10-10T21:01:25.345Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5823 22:03:45.88M 2015-10-10T21:01:25.550Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5815 22:03:46.10M 2015-10-10T21:01:25.755Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.765 1503.5808 22:03:46.30M 2015-10-10T21:01:25.955Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5807 22:03:46.50M 2015-10-10T21:01:26.160Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.766 1503.5811 22:03:46.70M 2015-10-10T21:01:26.360Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5811 22:03:46.90M 2015-10-10T21:01:26.560Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5812 22:03:47.12M 2015-10-10T21:01:26.767Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5811 22:03:47.31M 2015-10-10T21:01:26.970Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.767 1503.5811 22:03:47.51M 2015-10-10T21:01:27.170Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5814 22:03:47.71M 2015-10-10T21:01:27.375Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.691 34.768 1503.5817 22:03:47.91M 2015-10-10T21:01:27.580Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.686 34.763 1503.5756 22:03:48.13M 2015-10-10T21:01:27.785Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.688 34.766 1503.5775 22:03:48.33M 2015-10-10T21:01:27.985Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.690 34.767 1503.5795 22:03:48.53M 2015-10-10T21:01:28.190Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.691 34.768 1503.5809 22:03:48.73M 2015-10-10T21:01:28.395Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.692 34.769 1503.5822 22:03:48.93M 2015-10-10T21:01:28.595Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.689 34.767 1503.5801 22:03:49.15M 2015-10-10T21:01:28.800Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5787 22:03:49.35M 2015-10-10T21:01:29.020Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.765 1503.5770 22:03:49.55M 2015-10-10T21:01:29.205Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5782 22:03:49.76M 2015-10-10T21:01:29.406Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.688 34.766 1503.5782 22:03:49.94M 2015-10-10T21:01:29.606Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.689 34.766 1503.5798 22:03:50.16M 2015-10-10T21:01:29.810Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5808 22:03:50.36M 2015-10-10T21:01:30.015Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5814 22:03:50.56M 2015-10-10T21:01:30.220Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.767 1503.5825 22:03:50.76M 2015-10-10T21:01:30.420Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5836 22:03:50.96M 2015-10-10T21:01:30.625Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5847 22:03:51.18M 2015-10-10T21:01:30.830Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5858 22:03:51.38M 2015-10-10T21:01:31.030Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.767 1503.5859 22:03:51.58M 2015-10-10T21:01:31.235Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.766 1503.5864 22:03:51.77M 2015-10-10T21:01:31.435Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5873 22:03:51.97M 2015-10-10T21:01:31.635Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5890 22:03:52.19M 2015-10-10T21:01:31.845Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5905 22:03:52.39M 2015-10-10T21:01:32.047Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.765 1503.5911 22:03:52.59M 2015-10-10T21:01:32.247Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5920 22:03:52.79M 2015-10-10T21:01:32.450Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5928 22:03:53.00M 2015-10-10T21:01:32.655Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.765 1503.5922 22:03:53.21M 2015-10-10T21:01:32.855Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.692 34.767 1503.5887 22:03:53.41M 2015-10-10T21:01:33.060Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.693 34.768 1503.5895 22:03:53.60M 2015-10-10T21:01:33.266Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.694 34.769 1503.5900 22:03:53.80M 2015-10-10T21:01:33.487Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5846 22:03:54.02M 2015-10-10T21:01:33.670Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5825 22:03:54.24M 2015-10-10T21:01:33.882Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5809 22:03:54.42M 2015-10-10T21:01:34.075Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5803 22:03:54.62M 2015-10-10T21:01:34.280Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5804 22:03:54.82M 2015-10-10T21:01:34.480Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.762 1503.5800 22:03:55.04M 2015-10-10T21:01:34.687Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5793 22:03:55.24M 2015-10-10T21:01:34.923Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5785 22:03:55.44M 2015-10-10T21:01:35.090Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5790 22:03:55.63M 2015-10-10T21:01:35.290Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5803 22:03:55.83M 2015-10-10T21:01:35.495Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5803 22:03:56.05M 2015-10-10T21:01:35.700Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5808 22:03:56.25M 2015-10-10T21:01:35.900Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5804 22:03:56.45M 2015-10-10T21:01:36.110Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.761 1503.5811 22:03:56.65M 2015-10-10T21:01:36.310Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5806 22:03:56.85M 2015-10-10T21:01:36.515Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5806 22:03:57.07M 2015-10-10T21:01:36.715Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5796 22:03:57.27M 2015-10-10T21:01:36.920Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.759 1503.5790 22:03:57.47M 2015-10-10T21:01:37.120Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5826 22:03:57.67M 2015-10-10T21:01:37.327Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5833 22:03:57.86M 2015-10-10T21:01:37.530Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5841 22:03:58.08M 2015-10-10T21:01:37.730Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5842 22:03:58.28M 2015-10-10T21:01:37.951Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5852 22:03:58.48M 2015-10-10T21:01:38.140Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5856 22:03:58.70M 2015-10-10T21:01:38.340Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 22:03:58.88M 2015-10-10T21:01:38.540Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5782 22:03:59.10M 2015-10-10T21:01:38.745Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.683 34.758 1503.5775 22:03:59.30M 2015-10-10T21:01:38.950Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5808 22:03:59.50M 2015-10-10T21:01:39.150Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.686 34.761 1503.5823 22:03:59.70M 2015-10-10T21:01:39.355Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5840 22:03:59.89M 2015-10-10T21:01:39.555Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.762 1503.5840 22:04:00.11M 2015-10-10T21:01:39.760Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.763 1503.5818 22:04:00.31M 2015-10-10T21:01:39.967Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.762 1503.5822 22:04:00.51M 2015-10-10T21:01:40.165Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5809 22:04:00.71M 2015-10-10T21:01:40.370Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5795 22:04:00.91M 2015-10-10T21:01:40.570Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.686 34.763 1503.5776 22:04:01.13M 2015-10-10T21:01:40.775Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.685 34.761 1503.5759 22:04:01.33M 2015-10-10T21:01:40.980Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.685 34.761 1503.5763 22:04:01.52M 2015-10-10T21:01:41.180Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.684 34.761 1503.5768 22:04:01.73M 2015-10-10T21:01:41.385Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.684 34.760 1503.5762 22:04:01.92M 2015-10-10T21:01:41.590Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.683 34.759 1503.5760 22:04:02.14M 2015-10-10T21:01:41.790Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.761 1503.5790 22:04:02.34M 2015-10-10T21:01:41.995Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.761 1503.5803 22:04:02.54M 2015-10-10T21:01:42.200Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5824 22:04:02.74M 2015-10-10T21:01:42.416Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5829 22:04:02.94M 2015-10-10T21:01:42.607Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.698 34.772 1503.5946 22:04:03.17M 2015-10-10T21:01:42.806Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.699 34.773 1503.5972 22:04:03.36M 2015-10-10T21:01:43.011Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.700 34.773 1503.5988 22:04:03.55M 2015-10-10T21:01:43.211Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.771 1503.5964 22:04:03.75M 2015-10-10T21:01:43.416Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5964 22:04:03.95M 2015-10-10T21:01:43.643Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5870 22:04:04.17M 2015-10-10T21:01:43.821Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5861 22:04:04.37M 2015-10-10T21:01:44.031Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5851 22:04:04.57M 2015-10-10T21:01:44.231Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5844 22:04:04.77M 2015-10-10T21:01:44.431Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5844 22:04:04.97M 2015-10-10T21:01:44.636Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5845 22:04:05.19M 2015-10-10T21:01:44.836Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5815 22:04:05.39M 2015-10-10T21:01:45.041Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5834 22:04:05.58M 2015-10-10T21:01:45.241Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5852 22:04:05.78M 2015-10-10T21:01:45.446Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5861 22:04:06.00M 2015-10-10T21:01:45.683Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5873 22:04:06.20M 2015-10-10T21:01:45.851Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5854 22:04:06.40M 2015-10-10T21:01:46.056Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5842 22:04:06.60M 2015-10-10T21:01:46.256Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5839 22:04:06.80M 2015-10-10T21:01:46.461Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5836 22:04:07.02M 2015-10-10T21:01:46.666Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5867 22:04:07.22M 2015-10-10T21:01:46.881Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5878 22:04:07.41M 2015-10-10T21:01:47.071Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.765 1503.5891 22:04:07.63M 2015-10-10T21:01:47.271Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5874 22:04:07.81M 2015-10-10T21:01:47.476Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5874 22:04:08.03M 2015-10-10T21:01:47.676Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5876 22:04:08.23M 2015-10-10T21:01:47.881Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5859 22:04:08.43M 2015-10-10T21:01:48.086Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5844 22:04:08.63M 2015-10-10T21:01:48.286Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.759 1503.5822 22:04:08.83M 2015-10-10T21:01:48.491Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5844 22:04:09.05M 2015-10-10T21:01:48.696Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.762 1503.5857 22:04:09.25M 2015-10-10T21:01:48.896Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5870 22:04:09.45M 2015-10-10T21:01:49.101Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5870 22:04:09.64M 2015-10-10T21:01:49.301Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5856 22:04:09.84M 2015-10-10T21:01:49.506Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5854 22:04:10.06M 2015-10-10T21:01:49.711Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.762 1503.5859 22:04:10.26M 2015-10-10T21:01:49.911Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5854 22:04:10.46M 2015-10-10T21:01:50.116Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.686 34.760 1503.5857 22:04:10.66M 2015-10-10T21:01:50.321Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.685 34.759 1503.5847 22:04:10.86M 2015-10-10T21:01:50.521Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5812 22:04:11.08M 2015-10-10T21:01:50.727Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.761 1503.5812 22:04:11.27M 2015-10-10T21:01:50.926Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.761 1503.5813 22:04:11.47M 2015-10-10T21:01:51.131Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.760 1503.5796 22:04:11.67M 2015-10-10T21:01:51.351Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.763 1503.5814 22:04:11.87M 2015-10-10T21:01:51.536Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5824 22:04:12.11M 2015-10-10T21:01:51.741Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5834 22:04:12.29M 2015-10-10T21:01:51.941Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.767 1503.5840 22:04:12.49M 2015-10-10T21:01:52.146Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5831 22:04:12.69M 2015-10-10T21:01:52.351Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5818 22:04:12.89M 2015-10-10T21:01:52.551Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.764 1503.5802 22:04:13.11M 2015-10-10T21:01:52.756Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5793 22:04:13.31M 2015-10-10T21:01:52.961Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.762 1503.5786 22:04:13.50M 2015-10-10T21:01:53.161Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.682 34.759 1503.5756 22:04:13.70M 2015-10-10T21:01:53.366Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.683 34.759 1503.5764 22:04:13.90M 2015-10-10T21:01:53.566Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.681 34.757 1503.5751 22:04:14.12M 2015-10-10T21:01:53.767Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.684 34.760 1503.5787 22:04:14.32M 2015-10-10T21:01:53.976Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.683 34.759 1503.5780 22:04:14.52M 2015-10-10T21:01:54.181Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.682 34.758 1503.5767 22:04:14.72M 2015-10-10T21:01:54.381Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.681 34.756 1503.5760 22:04:14.92M 2015-10-10T21:01:54.581Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.681 34.756 1503.5768 22:04:15.14M 2015-10-10T21:01:54.786Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.682 34.757 1503.5778 22:04:15.33M 2015-10-10T21:01:54.991Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.682 34.757 1503.5782 22:04:15.53M 2015-10-10T21:01:55.191Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.683 34.758 1503.5802 22:04:15.73M 2015-10-10T21:01:55.396Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.759 1503.5815 22:04:15.93M 2015-10-10T21:01:55.596Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5833 22:04:16.15M 2015-10-10T21:01:55.821Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5848 22:04:16.35M 2015-10-10T21:01:56.006Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.683 34.757 1503.5824 22:04:16.57M 2015-10-10T21:01:56.206Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.682 34.757 1503.5813 22:04:16.75M 2015-10-10T21:01:56.411Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.685 34.759 1503.5842 22:04:16.95M 2015-10-10T21:01:56.611Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5853 22:04:17.17M 2015-10-10T21:01:56.816Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5885 22:04:17.36M 2015-10-10T21:01:57.021Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.690 34.764 1503.5890 22:04:17.56M 2015-10-10T21:01:57.221Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5836 22:04:17.76M 2015-10-10T21:01:57.426Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5840 22:04:17.96M 2015-10-10T21:01:57.626Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5856 22:04:18.18M 2015-10-10T21:01:57.831Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5852 22:04:18.38M 2015-10-10T21:01:58.036Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5857 22:04:18.58M 2015-10-10T21:01:58.236Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5858 22:04:18.78M 2015-10-10T21:01:58.441Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5859 22:04:19.00M 2015-10-10T21:01:58.641Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5864 22:04:19.19M 2015-10-10T21:01:58.846Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5865 22:04:19.39M 2015-10-10T21:01:59.051Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.762 1503.5857 22:04:19.60M 2015-10-10T21:01:59.283Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5856 22:04:19.79M 2015-10-10T21:01:59.456Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5846 22:04:20.01M 2015-10-10T21:01:59.656Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5834 22:04:20.21M 2015-10-10T21:01:59.861Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.763 1503.5826 22:04:20.41M