2015-10-10T21:00:00.076Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5812 22:02:20.61M 2015-10-10T21:00:00.276Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5806 22:02:20.81M 2015-10-10T21:00:00.481Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5807 22:02:21.03M 2015-10-10T21:00:00.686Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5801 22:02:21.23M 2015-10-10T21:00:00.886Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.689 34.766 1503.5796 22:02:21.43M 2015-10-10T21:00:01.091Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.689 34.766 1503.5793 22:02:21.63M 2015-10-10T21:00:01.291Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.765 1503.5784 22:02:21.83M 2015-10-10T21:00:01.496Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.687 34.764 1503.5779 22:02:22.05M 2015-10-10T21:00:01.696Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.688 34.765 1503.5785 22:02:22.25M 2015-10-10T21:00:01.901Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.688 34.765 1503.5791 22:02:22.44M 2015-10-10T21:00:02.106Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.688 34.765 1503.5791 22:02:22.64M 2015-10-10T21:00:02.306Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.691 34.768 1503.5815 22:02:22.84M 2015-10-10T21:00:02.511Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.768 1503.5837 22:02:23.06M 2015-10-10T21:00:02.716Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.691 34.768 1503.5829 22:02:23.26M 2015-10-10T21:00:02.916Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.691 34.767 1503.5845 22:02:23.46M 2015-10-10T21:00:03.116Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5848 22:02:23.66M 2015-10-10T21:00:03.321Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.767 1503.5854 22:02:23.85M 2015-10-10T21:00:03.526Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.767 1503.5858 22:02:24.08M 2015-10-10T21:00:03.727Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.767 1503.5869 22:02:24.27M 2015-10-10T21:00:03.976Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5872 22:02:24.47M 2015-10-10T21:00:04.151Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5876 22:02:24.72M 2015-10-10T21:00:04.336Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5813 22:02:24.89M 2015-10-10T21:00:04.541Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5824 22:02:25.09M 2015-10-10T21:00:04.741Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.759 1503.5825 22:02:25.29M 2015-10-10T21:00:04.946Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.684 34.759 1503.5825 22:02:25.49M 2015-10-10T21:00:05.146Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.684 34.758 1503.5831 22:02:25.69M 2015-10-10T21:00:05.351Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.684 34.758 1503.5834 22:02:25.89M 2015-10-10T21:00:05.556Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.683 34.757 1503.5823 22:02:26.10M 2015-10-10T21:00:05.756Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.685 34.760 1503.5851 22:02:26.31M 2015-10-10T21:00:05.961Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.761 1503.5859 22:02:26.50M 2015-10-10T21:00:06.161Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.687 34.761 1503.5873 22:02:26.70M 2015-10-10T21:00:06.366Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.688 34.762 1503.5878 22:02:26.90M 2015-10-10T21:00:06.571Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.689 34.763 1503.5889 22:02:27.12M 2015-10-10T21:00:06.771Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.689 34.763 1503.5897 22:02:27.32M 2015-10-10T21:00:06.976Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.690 34.764 1503.5900 22:02:27.52M 2015-10-10T21:00:07.203Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.690 34.764 1503.5907 22:02:27.72M 2015-10-10T21:00:07.381Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.765 1503.5891 22:02:27.92M 2015-10-10T21:00:07.586Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.690 34.765 1503.5889 22:02:28.14M 2015-10-10T21:00:07.786Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.765 1503.5881 22:02:28.33M 2015-10-10T21:00:07.991Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.764 1503.5883 22:02:28.53M 2015-10-10T21:00:08.196Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.765 1503.5879 22:02:28.73M 2015-10-10T21:00:08.396Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5867 22:02:28.93M 2015-10-10T21:00:08.622Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5867 22:02:29.15M 2015-10-10T21:00:08.843Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5846 22:02:29.37M 2015-10-10T21:00:09.051Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5881 22:02:29.55M 2015-10-10T21:00:09.212Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5850 22:02:29.79M 2015-10-10T21:00:09.411Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5848 22:02:29.95M 2015-10-10T21:00:09.616Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5831 22:02:30.16M 2015-10-10T21:00:09.816Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5815 22:02:30.36M 2015-10-10T21:00:10.021Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.687 34.764 1503.5797 22:02:30.56M 2015-10-10T21:00:10.222Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.687 34.764 1503.5782 22:02:30.76M 2015-10-10T21:00:10.427Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.687 34.764 1503.5770 22:02:30.96M 2015-10-10T21:00:10.632Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.762 1503.5824 22:02:31.18M 2015-10-10T21:00:10.832Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5839 22:02:31.38M 2015-10-10T21:00:11.037Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5846 22:02:31.58M 2015-10-10T21:00:11.241Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.763 1503.5848 22:02:31.78M 2015-10-10T21:00:11.447Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5845 22:02:32.00M 2015-10-10T21:00:11.647Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.763 1503.5851 22:02:32.20M 2015-10-10T21:00:11.852Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.763 1503.5853 22:02:32.40M 2015-10-10T21:00:12.052Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5851 22:02:32.59M 2015-10-10T21:00:12.257Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5840 22:02:32.79M 2015-10-10T21:00:12.462Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5824 22:02:33.01M 2015-10-10T21:00:12.662Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5829 22:02:33.21M 2015-10-10T21:00:12.867Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5825 22:02:33.41M 2015-10-10T21:00:13.082Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5817 22:02:33.61M 2015-10-10T21:00:13.272Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5815 22:02:33.82M 2015-10-10T21:00:13.472Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5809 22:02:34.02M 2015-10-10T21:00:13.677Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5807 22:02:34.22M 2015-10-10T21:00:13.877Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5795 22:02:34.42M 2015-10-10T21:00:14.082Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5784 22:02:34.62M 2015-10-10T21:00:14.287Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5785 22:02:34.82M 2015-10-10T21:00:14.487Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.765 1503.5795 22:02:35.04M 2015-10-10T21:00:14.692Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.766 1503.5811 22:02:35.24M 2015-10-10T21:00:14.897Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5808 22:02:35.44M 2015-10-10T21:00:15.102Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5817 22:02:35.64M 2015-10-10T21:00:15.302Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.766 1503.5839 22:02:35.84M 2015-10-10T21:00:15.502Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5853 22:02:36.05M 2015-10-10T21:00:15.707Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5859 22:02:36.25M 2015-10-10T21:00:15.912Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5856 22:02:36.45M 2015-10-10T21:00:16.112Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.765 1503.5867 22:02:36.65M 2015-10-10T21:00:16.317Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.765 1503.5872 22:02:36.85M 2015-10-10T21:00:16.517Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5875 22:02:37.07M 2015-10-10T21:00:16.723Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.765 1503.5884 22:02:37.27M 2015-10-10T21:00:16.927Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5891 22:02:37.47M 2015-10-10T21:00:17.132Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.765 1503.5892 22:02:37.67M 2015-10-10T21:00:17.332Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5885 22:02:37.87M 2015-10-10T21:00:17.552Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5875 22:02:38.08M 2015-10-10T21:00:17.737Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5864 22:02:38.30M 2015-10-10T21:00:17.942Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5868 22:02:38.48M 2015-10-10T21:00:18.147Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5852 22:02:38.68M 2015-10-10T21:00:18.347Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5839 22:02:38.88M 2015-10-10T21:00:18.552Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5830 22:02:39.10M 2015-10-10T21:00:18.752Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5833 22:02:39.30M 2015-10-10T21:00:18.957Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5836 22:02:39.50M 2015-10-10T21:00:19.209Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.688 34.764 1503.5831 22:02:39.70M 2015-10-10T21:00:19.362Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5837 22:02:39.94M 2015-10-10T21:00:19.567Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5830 22:02:40.12M 2015-10-10T21:00:19.767Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5836 22:02:40.31M 2015-10-10T21:00:19.972Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5837 22:02:40.51M 2015-10-10T21:00:20.203Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.762 1503.5836 22:02:40.71M 2015-10-10T21:00:20.377Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5840 22:02:40.91M 2015-10-10T21:00:20.577Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5845 22:02:41.13M 2015-10-10T21:00:20.782Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5857 22:02:41.33M 2015-10-10T21:00:21.003Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.682 34.757 1503.5808 22:02:41.53M 2015-10-10T21:00:21.187Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.683 34.757 1503.5811 22:02:41.73M 2015-10-10T21:00:21.392Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.682 34.756 1503.5806 22:02:41.93M 2015-10-10T21:00:21.597Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.682 34.757 1503.5807 22:02:42.15M 2015-10-10T21:00:21.803Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.682 34.757 1503.5802 22:02:42.35M 2015-10-10T21:00:22.017Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.682 34.756 1503.5796 22:02:42.54M 2015-10-10T21:00:22.202Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.682 34.757 1503.5803 22:02:42.76M 2015-10-10T21:00:22.407Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.682 34.757 1503.5796 22:02:42.94M 2015-10-10T21:00:22.612Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.757 1503.5793 22:02:43.16M 2015-10-10T21:00:22.812Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.683 34.758 1503.5800 22:02:43.36M 2015-10-10T21:00:23.012Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.683 34.758 1503.5793 22:02:43.56M 2015-10-10T21:00:23.217Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5796 22:02:43.75M 2015-10-10T21:00:23.422Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.684 34.760 1503.5804 22:02:43.96M 2015-10-10T21:00:23.627Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5813 22:02:44.17M 2015-10-10T21:00:23.827Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5822 22:02:44.37M 2015-10-10T21:00:24.032Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.762 1503.5823 22:02:44.57M 2015-10-10T21:00:24.282Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5828 22:02:44.77M 2015-10-10T21:00:24.437Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5842 22:02:45.04M 2015-10-10T21:00:24.637Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5852 22:02:45.19M 2015-10-10T21:00:24.842Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5865 22:02:45.39M 2015-10-10T21:00:25.047Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5875 22:02:45.59M 2015-10-10T21:00:25.247Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5865 22:02:45.79M 2015-10-10T21:00:25.452Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5873 22:02:46.00M 2015-10-10T21:00:25.652Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5864 22:02:46.21M 2015-10-10T21:00:25.857Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5864 22:02:46.40M 2015-10-10T21:00:26.062Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5857 22:02:46.60M 2015-10-10T21:00:26.267Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.762 1503.5859 22:02:46.80M 2015-10-10T21:00:26.482Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.762 1503.5847 22:02:47.02M 2015-10-10T21:00:26.672Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5840 22:02:47.23M 2015-10-10T21:00:26.872Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5831 22:02:47.42M 2015-10-10T21:00:27.077Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5829 22:02:47.62M 2015-10-10T21:00:27.277Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5822 22:02:47.82M 2015-10-10T21:00:27.482Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5813 22:02:48.03M 2015-10-10T21:00:27.687Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5818 22:02:48.24M 2015-10-10T21:00:27.887Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5803 22:02:48.43M 2015-10-10T21:00:28.092Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5795 22:02:48.63M 2015-10-10T21:00:28.292Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5789 22:02:48.83M 2015-10-10T21:00:28.497Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.763 1503.5795 22:02:49.05M 2015-10-10T21:00:28.702Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5808 22:02:49.25M 2015-10-10T21:00:28.902Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5813 22:02:49.45M 2015-10-10T21:00:29.107Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5815 22:02:49.65M 2015-10-10T21:00:29.357Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5823 22:02:49.84M 2015-10-10T21:00:29.512Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5822 22:02:50.11M 2015-10-10T21:00:29.717Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5826 22:02:50.27M 2015-10-10T21:00:29.917Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5823 22:02:50.46M 2015-10-10T21:00:30.122Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5817 22:02:50.66M 2015-10-10T21:00:30.322Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.762 1503.5811 22:02:50.86M 2015-10-10T21:00:30.527Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5804 22:02:51.08M 2015-10-10T21:00:30.732Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5797 22:02:51.28M 2015-10-10T21:00:30.952Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5804 22:02:51.48M 2015-10-10T21:00:31.132Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5801 22:02:51.69M 2015-10-10T21:00:31.363Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5800 22:02:51.87M 2015-10-10T21:00:31.542Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5798 22:02:52.09M 2015-10-10T21:00:31.747Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.762 1503.5796 22:02:52.29M 2015-10-10T21:00:31.947Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5803 22:02:52.49M 2015-10-10T21:00:32.147Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5817 22:02:52.69M 2015-10-10T21:00:32.357Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5817 22:02:52.89M 2015-10-10T21:00:32.557Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.763 1503.5823 22:02:53.11M 2015-10-10T21:00:32.757Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5825 22:02:53.31M 2015-10-10T21:00:32.963Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5785 22:02:53.51M 2015-10-10T21:00:33.168Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.759 1503.5771 22:02:53.71M 2015-10-10T21:00:33.368Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.681 34.757 1503.5752 22:02:53.91M 2015-10-10T21:00:33.573Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.682 34.758 1503.5758 22:02:54.12M 2015-10-10T21:00:33.803Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.682 34.758 1503.5767 22:02:54.32M 2015-10-10T21:00:33.978Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5768 22:02:54.52M 2015-10-10T21:00:34.182Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.759 1503.5780 22:02:54.72M 2015-10-10T21:00:34.387Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5791 22:02:54.92M 2015-10-10T21:00:34.593Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5804 22:02:55.14M 2015-10-10T21:00:34.804Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5823 22:02:55.34M 2015-10-10T21:00:34.998Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5818 22:02:55.54M 2015-10-10T21:00:35.198Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5813 22:02:55.74M 2015-10-10T21:00:35.418Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5811 22:02:55.94M 2015-10-10T21:00:35.603Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5806 22:02:56.17M 2015-10-10T21:00:35.842Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5806 22:02:56.35M 2015-10-10T21:00:36.008Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5797 22:02:56.55M 2015-10-10T21:00:36.213Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5792 22:02:56.75M 2015-10-10T21:00:36.418Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5785 22:02:56.95M 2015-10-10T21:00:36.643Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5785 22:02:57.17M 2015-10-10T21:00:36.823Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5812 22:02:57.37M 2015-10-10T21:00:37.028Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5831 22:02:57.57M 2015-10-10T21:00:37.228Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5835 22:02:57.77M 2015-10-10T21:00:37.433Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5837 22:02:57.97M 2015-10-10T21:00:37.638Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5847 22:02:58.18M 2015-10-10T21:00:37.838Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 22:02:58.38M 2015-10-10T21:00:38.043Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5858 22:02:58.58M 2015-10-10T21:00:38.238Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.766 1503.5875 22:02:58.78M 2015-10-10T21:00:38.448Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5881 22:02:59.00M 2015-10-10T21:00:38.648Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.692 34.766 1503.5889 22:02:59.20M 2015-10-10T21:00:38.853Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.692 34.766 1503.5890 22:02:59.40M 2015-10-10T21:00:39.053Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5900 22:02:59.60M 2015-10-10T21:00:39.258Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5901 22:02:59.79M 2015-10-10T21:00:39.458Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.765 1503.5898 22:03:00.01M 2015-10-10T21:00:39.663Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.765 1503.5898 22:03:00.21M 2015-10-10T21:00:39.883Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5907 22:03:00.41M 2015-10-10T21:00:40.068Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5872 22:03:00.63M 2015-10-10T21:00:40.273Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5861 22:03:00.81M 2015-10-10T21:00:40.478Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.762 1503.5851 22:03:01.03M 2015-10-10T21:00:40.683Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5844 22:03:01.23M 2015-10-10T21:00:40.883Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.761 1503.5839 22:03:01.43M 2015-10-10T21:00:41.083Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5829 22:03:01.63M 2015-10-10T21:00:41.288Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5818 22:03:01.82M 2015-10-10T21:00:41.493Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5790 22:03:02.05M 2015-10-10T21:00:41.693Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5780 22:03:02.25M 2015-10-10T21:00:41.898Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5775 22:03:02.44M 2015-10-10T21:00:42.098Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5765 22:03:02.64M 2015-10-10T21:00:42.303Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5767 22:03:02.84M 2015-10-10T21:00:42.508Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5774 22:03:03.06M 2015-10-10T21:00:42.708Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5786 22:03:03.26M 2015-10-10T21:00:42.913Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5793 22:03:03.46M 2015-10-10T21:00:43.118Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5790 22:03:03.66M 2015-10-10T21:00:43.318Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5771 22:03:03.86M 2015-10-10T21:00:43.523Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5770 22:03:04.08M 2015-10-10T21:00:43.728Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.683 34.759 1503.5760 22:03:04.27M 2015-10-10T21:00:43.928Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.685 34.761 1503.5785 22:03:04.47M 2015-10-10T21:00:44.133Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5801 22:03:04.67M 2015-10-10T21:00:44.353Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5793 22:03:04.87M 2015-10-10T21:00:44.538Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5800 22:03:05.11M 2015-10-10T21:00:44.738Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.761 1503.5796 22:03:05.29M 2015-10-10T21:00:44.938Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.685 34.760 1503.5792 22:03:05.49M 2015-10-10T21:00:45.143Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.684 34.760 1503.5785 22:03:05.68M 2015-10-10T21:00:45.353Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5785 22:03:05.88M 2015-10-10T21:00:45.553Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5786 22:03:06.10M 2015-10-10T21:00:45.753Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.758 1503.5784 22:03:06.30M 2015-10-10T21:00:45.958Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.682 34.757 1503.5792 22:03:06.50M 2015-10-10T21:00:46.158Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.682 34.757 1503.5796 22:03:06.70M 2015-10-10T21:00:46.363Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.683 34.758 1503.5811 22:03:06.90M 2015-10-10T21:00:46.568Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.684 34.759 1503.5822 22:03:07.12M 2015-10-10T21:00:46.768Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.759 1503.5834 22:03:07.32M 2015-10-10T21:00:46.973Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.760 1503.5841 22:03:07.51M 2015-10-10T21:00:47.178Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.686 34.760 1503.5850 22:03:07.71M 2015-10-10T21:00:47.378Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.686 34.760 1503.5857 22:03:07.91M 2015-10-10T21:00:47.583Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5864 22:03:08.13M 2015-10-10T21:00:47.783Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.687 34.761 1503.5874 22:03:08.33M 2015-10-10T21:00:48.003Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5887 22:03:08.53M 2015-10-10T21:00:48.193Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5889 22:03:08.73M 2015-10-10T21:00:48.393Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.689 34.762 1503.5892 22:03:08.93M 2015-10-10T21:00:48.598Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.690 34.764 1503.5911 22:03:09.15M 2015-10-10T21:00:48.818Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5918 22:03:09.35M 2015-10-10T21:00:49.003Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.693 34.766 1503.5927 22:03:09.56M 2015-10-10T21:00:49.203Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.767 1503.5933 22:03:09.75M 2015-10-10T21:00:49.408Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.767 1503.5928 22:03:09.94M 2015-10-10T21:00:49.613Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.767 1503.5924 22:03:10.16M 2015-10-10T21:00:49.818Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5924 22:03:10.36M 2015-10-10T21:00:50.018Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5854 22:03:10.56M 2015-10-10T21:00:50.223Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5815 22:03:10.76M 2015-10-10T21:00:50.423Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5809 22:03:10.96M 2015-10-10T21:00:50.628Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5803 22:03:11.18M 2015-10-10T21:00:50.833Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5790 22:03:11.38M 2015-10-10T21:00:51.033Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.763 1503.5797 22:03:11.58M 2015-10-10T21:00:51.238Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5800 22:03:11.78M 2015-10-10T21:00:51.438Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.764 1503.5796 22:03:11.97M 2015-10-10T21:00:51.644Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5800 22:03:12.19M 2015-10-10T21:00:51.843Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.688 34.765 1503.5791 22:03:12.39M 2015-10-10T21:00:52.048Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.688 34.764 1503.5795 22:03:12.59M 2015-10-10T21:00:52.253Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.764 1503.5806 22:03:12.79M 2015-10-10T21:00:52.453Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.764 1503.5813 22:03:13.01M 2015-10-10T21:00:52.658Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5818 22:03:13.21M 2015-10-10T21:00:52.858Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.764 1503.5824 22:03:13.41M 2015-10-10T21:00:53.064Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.764 1503.5825 22:03:13.61M 2015-10-10T21:00:53.284Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.764 1503.5828 22:03:13.80M 2015-10-10T21:00:53.469Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5833 22:03:14.04M 2015-10-10T21:00:53.673Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5836 22:03:14.22M 2015-10-10T21:00:53.873Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5840 22:03:14.42M 2015-10-10T21:00:54.078Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.766 1503.5841 22:03:14.62M 2015-10-10T21:00:54.323Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.767 1503.5857 22:03:14.82M 2015-10-10T21:00:54.486Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.767 1503.5867 22:03:15.04M 2015-10-10T21:00:54.688Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5873 22:03:15.24M 2015-10-10T21:00:54.893Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5873 22:03:15.44M 2015-10-10T21:00:55.093Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.767 1503.5873 22:03:15.64M 2015-10-10T21:00:55.299Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.768 1503.5865 22:03:15.83M 2015-10-10T21:00:55.498Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5865 22:03:16.05M 2015-10-10T21:00:55.703Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5861 22:03:16.25M 2015-10-10T21:00:55.908Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5858 22:03:16.45M 2015-10-10T21:00:56.108Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5850 22:03:16.65M 2015-10-10T21:00:56.309Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5848 22:03:16.85M 2015-10-10T21:00:56.523Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5845 22:03:17.07M 2015-10-10T21:00:56.718Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5845 22:03:17.27M 2015-10-10T21:00:56.963Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5842 22:03:17.47M 2015-10-10T21:00:57.124Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5846 22:03:17.67M 2015-10-10T21:00:57.329Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5837 22:03:17.86M 2015-10-10T21:00:57.528Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5833 22:03:18.08M 2015-10-10T21:00:57.749Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5831 22:03:18.28M 2015-10-10T21:00:57.939Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5844 22:03:18.50M 2015-10-10T21:00:58.139Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.761 1503.5854 22:03:18.68M 2015-10-10T21:00:58.344Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5861 22:03:18.88M 2015-10-10T21:00:58.544Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5859 22:03:19.10M 2015-10-10T21:00:58.749Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5874 22:03:19.30M 2015-10-10T21:00:58.954Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5883 22:03:19.50M 2015-10-10T21:00:59.154Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.762 1503.5891 22:03:19.70M 2015-10-10T21:00:59.359Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.689 34.762 1503.5903 22:03:19.89M 2015-10-10T21:00:59.564Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5907 22:03:20.11M 2015-10-10T21:00:59.759Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.690 34.763 1503.5924 22:03:20.31M 2015-10-10T21:00:59.969Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.690 34.763 1503.5927 22:03:20.51M