2015-10-10T20:59:00.202Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5812 22:01:20.70M 2015-10-10T20:59:00.373Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5808 22:01:20.90M 2015-10-10T20:59:00.573Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5797 22:01:21.12M 2015-10-10T20:59:00.778Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5784 22:01:21.32M 2015-10-10T20:59:00.984Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5779 22:01:21.52M 2015-10-10T20:59:01.184Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.684 34.761 1503.5785 22:01:21.72M 2015-10-10T20:59:01.389Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5795 22:01:21.92M 2015-10-10T20:59:01.604Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5795 22:01:22.14M 2015-10-10T20:59:01.794Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5801 22:01:22.35M 2015-10-10T20:59:01.994Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5811 22:01:22.54M 2015-10-10T20:59:02.199Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.761 1503.5813 22:01:22.73M 2015-10-10T20:59:02.399Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5814 22:01:22.93M 2015-10-10T20:59:02.605Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.761 1503.5813 22:01:23.15M 2015-10-10T20:59:02.804Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5812 22:01:23.35M 2015-10-10T20:59:03.009Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5814 22:01:23.55M 2015-10-10T20:59:03.243Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5817 22:01:23.75M 2015-10-10T20:59:03.419Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5813 22:01:23.95M 2015-10-10T20:59:03.619Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5809 22:01:24.17M 2015-10-10T20:59:03.824Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.762 1503.5797 22:01:24.37M 2015-10-10T20:59:04.029Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.761 1503.5789 22:01:24.56M 2015-10-10T20:59:04.229Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.761 1503.5781 22:01:24.76M 2015-10-10T20:59:04.429Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5767 22:01:24.96M 2015-10-10T20:59:04.634Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.763 1503.5763 22:01:25.18M 2015-10-10T20:59:04.839Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.763 1503.5756 22:01:25.38M 2015-10-10T20:59:05.046Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.764 1503.5758 22:01:25.58M 2015-10-10T20:59:05.247Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5753 22:01:25.78M 2015-10-10T20:59:05.449Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5753 22:01:26.00M 2015-10-10T20:59:05.682Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5762 22:01:26.20M 2015-10-10T20:59:05.854Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5767 22:01:26.40M 2015-10-10T20:59:06.074Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.764 1503.5769 22:01:26.59M 2015-10-10T20:59:06.259Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5774 22:01:26.81M 2015-10-10T20:59:06.464Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.764 1503.5778 22:01:27.01M 2015-10-10T20:59:06.664Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.687 34.764 1503.5778 22:01:27.21M 2015-10-10T20:59:06.869Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.765 1503.5802 22:01:27.41M 2015-10-10T20:59:07.074Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5808 22:01:27.61M 2015-10-10T20:59:07.274Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5813 22:01:27.81M 2015-10-10T20:59:07.479Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.764 1503.5809 22:01:28.03M 2015-10-10T20:59:07.679Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5809 22:01:28.23M 2015-10-10T20:59:07.884Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5802 22:01:28.42M 2015-10-10T20:59:08.084Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.685 34.761 1503.5791 22:01:28.63M 2015-10-10T20:59:08.294Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.761 1503.5781 22:01:28.82M 2015-10-10T20:59:08.494Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5775 22:01:29.04M 2015-10-10T20:59:08.699Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.683 34.759 1503.5780 22:01:29.24M 2015-10-10T20:59:08.899Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.759 1503.5787 22:01:29.44M 2015-10-10T20:59:09.104Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5800 22:01:29.64M 2015-10-10T20:59:09.309Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5802 22:01:29.84M 2015-10-10T20:59:09.509Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5823 22:01:30.06M 2015-10-10T20:59:09.714Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5831 22:01:30.25M 2015-10-10T20:59:09.914Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5835 22:01:30.46M 2015-10-10T20:59:10.114Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5836 22:01:30.65M 2015-10-10T20:59:10.319Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5846 22:01:30.85M 2015-10-10T20:59:10.544Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5848 22:01:31.07M 2015-10-10T20:59:10.729Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5861 22:01:31.29M 2015-10-10T20:59:10.929Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5869 22:01:31.47M 2015-10-10T20:59:11.134Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5878 22:01:31.67M 2015-10-10T20:59:11.339Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5881 22:01:31.87M 2015-10-10T20:59:11.539Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5885 22:01:32.09M 2015-10-10T20:59:11.744Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5876 22:01:32.29M 2015-10-10T20:59:11.949Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5873 22:01:32.49M 2015-10-10T20:59:12.144Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5885 22:01:32.69M 2015-10-10T20:59:12.349Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5883 22:01:32.88M 2015-10-10T20:59:12.554Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.763 1503.5876 22:01:33.10M 2015-10-10T20:59:12.759Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5870 22:01:33.30M 2015-10-10T20:59:12.959Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5865 22:01:33.50M 2015-10-10T20:59:13.159Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5852 22:01:33.70M 2015-10-10T20:59:13.369Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5834 22:01:33.90M 2015-10-10T20:59:13.569Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5831 22:01:34.12M 2015-10-10T20:59:13.774Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5828 22:01:34.32M 2015-10-10T20:59:13.974Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5828 22:01:34.52M 2015-10-10T20:59:14.179Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5823 22:01:34.71M 2015-10-10T20:59:14.379Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5825 22:01:34.91M 2015-10-10T20:59:14.584Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5823 22:01:35.13M 2015-10-10T20:59:14.789Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5833 22:01:35.33M 2015-10-10T20:59:15.009Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5844 22:01:35.53M 2015-10-10T20:59:15.194Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5840 22:01:35.75M 2015-10-10T20:59:15.394Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5846 22:01:35.93M 2015-10-10T20:59:15.599Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5858 22:01:36.15M 2015-10-10T20:59:15.805Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5859 22:01:36.35M 2015-10-10T20:59:16.004Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.692 34.768 1503.5865 22:01:36.55M 2015-10-10T20:59:16.209Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.692 34.768 1503.5861 22:01:36.74M 2015-10-10T20:59:16.414Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.768 1503.5870 22:01:36.94M 2015-10-10T20:59:16.614Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.692 34.767 1503.5868 22:01:37.16M 2015-10-10T20:59:16.819Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5859 22:01:37.36M 2015-10-10T20:59:17.019Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5858 22:01:37.56M 2015-10-10T20:59:17.224Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5858 22:01:37.76M 2015-10-10T20:59:17.424Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5841 22:01:37.96M 2015-10-10T20:59:17.629Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.765 1503.5824 22:01:38.17M 2015-10-10T20:59:17.829Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.688 34.764 1503.5798 22:01:38.38M 2015-10-10T20:59:18.034Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.687 34.764 1503.5790 22:01:38.57M 2015-10-10T20:59:18.243Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5789 22:01:38.77M 2015-10-10T20:59:18.446Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5776 22:01:38.97M 2015-10-10T20:59:18.645Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.763 1503.5767 22:01:39.19M 2015-10-10T20:59:18.846Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.685 34.762 1503.5751 22:01:39.39M 2015-10-10T20:59:19.050Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.684 34.762 1503.5751 22:01:39.59M 2015-10-10T20:59:19.254Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.684 34.761 1503.5759 22:01:39.79M 2015-10-10T20:59:19.474Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.684 34.761 1503.5759 22:01:40.01M 2015-10-10T20:59:19.659Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.761 1503.5773 22:01:40.22M 2015-10-10T20:59:19.864Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5771 22:01:40.40M 2015-10-10T20:59:20.064Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5780 22:01:40.61M 2015-10-10T20:59:20.269Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5792 22:01:40.80M 2015-10-10T20:59:20.474Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5800 22:01:41.02M 2015-10-10T20:59:20.674Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5809 22:01:41.22M 2015-10-10T20:59:20.879Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5818 22:01:41.42M 2015-10-10T20:59:21.079Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5824 22:01:41.62M 2015-10-10T20:59:21.284Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5824 22:01:41.82M 2015-10-10T20:59:21.487Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5826 22:01:42.04M 2015-10-10T20:59:21.723Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5833 22:01:42.24M 2015-10-10T20:59:21.894Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5829 22:01:42.44M 2015-10-10T20:59:22.100Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5833 22:01:42.63M 2015-10-10T20:59:22.300Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5834 22:01:42.83M 2015-10-10T20:59:22.504Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5836 22:01:43.05M 2015-10-10T20:59:22.704Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5826 22:01:43.25M 2015-10-10T20:59:22.910Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5824 22:01:43.45M 2015-10-10T20:59:23.109Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5824 22:01:43.65M 2015-10-10T20:59:23.315Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.769 1503.5901 22:01:43.84M 2015-10-10T20:59:23.520Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.768 1503.5902 22:01:44.07M 2015-10-10T20:59:23.720Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5900 22:01:44.27M 2015-10-10T20:59:23.940Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5880 22:01:44.46M 2015-10-10T20:59:24.130Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5856 22:01:44.68M 2015-10-10T20:59:24.329Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5858 22:01:44.86M 2015-10-10T20:59:24.534Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.765 1503.5862 22:01:45.08M 2015-10-10T20:59:24.734Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5851 22:01:45.28M 2015-10-10T20:59:24.939Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5850 22:01:45.48M 2015-10-10T20:59:25.145Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5836 22:01:45.68M 2015-10-10T20:59:25.345Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5835 22:01:45.88M 2015-10-10T20:59:25.550Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5829 22:01:46.09M 2015-10-10T20:59:25.750Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5818 22:01:46.29M 2015-10-10T20:59:25.955Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5809 22:01:46.49M 2015-10-10T20:59:26.155Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5803 22:01:46.69M 2015-10-10T20:59:26.360Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5798 22:01:46.89M 2015-10-10T20:59:26.565Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5792 22:01:47.11M 2015-10-10T20:59:26.767Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.765 1503.5797 22:01:47.31M 2015-10-10T20:59:26.970Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.692 34.768 1503.5848 22:01:47.51M 2015-10-10T20:59:27.170Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.693 34.769 1503.5862 22:01:47.71M 2015-10-10T20:59:27.375Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.693 34.769 1503.5874 22:01:47.91M 2015-10-10T20:59:27.580Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.694 34.769 1503.5880 22:01:48.12M 2015-10-10T20:59:27.780Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.694 34.770 1503.5886 22:01:48.33M 2015-10-10T20:59:27.985Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.695 34.771 1503.5903 22:01:48.52M 2015-10-10T20:59:28.190Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.762 1503.5813 22:01:48.72M 2015-10-10T20:59:28.405Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5803 22:01:48.92M 2015-10-10T20:59:28.595Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.760 1503.5801 22:01:49.16M 2015-10-10T20:59:28.795Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5795 22:01:49.34M 2015-10-10T20:59:29.000Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5836 22:01:49.54M 2015-10-10T20:59:29.205Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5851 22:01:49.74M 2015-10-10T20:59:29.406Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5859 22:01:49.94M 2015-10-10T20:59:29.610Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5868 22:01:50.16M 2015-10-10T20:59:29.815Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5876 22:01:50.36M 2015-10-10T20:59:30.015Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.767 1503.5875 22:01:50.55M 2015-10-10T20:59:30.220Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5875 22:01:50.76M 2015-10-10T20:59:30.420Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.692 34.767 1503.5879 22:01:50.95M 2015-10-10T20:59:30.625Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.766 1503.5873 22:01:51.17M 2015-10-10T20:59:30.830Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5864 22:01:51.37M 2015-10-10T20:59:31.030Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5852 22:01:51.57M 2015-10-10T20:59:31.235Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5846 22:01:51.77M 2015-10-10T20:59:31.435Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5842 22:01:51.97M 2015-10-10T20:59:31.640Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5845 22:01:52.19M 2015-10-10T20:59:31.840Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5842 22:01:52.39M 2015-10-10T20:59:32.047Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5837 22:01:52.58M 2015-10-10T20:59:32.250Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5834 22:01:52.78M 2015-10-10T20:59:32.450Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5820 22:01:53.00M 2015-10-10T20:59:32.655Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5819 22:01:53.20M 2015-10-10T20:59:32.875Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5797 22:01:53.40M 2015-10-10T20:59:33.060Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5857 22:01:53.62M 2015-10-10T20:59:33.266Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.693 34.769 1503.5880 22:01:53.80M 2015-10-10T20:59:33.483Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5868 22:01:54.01M 2015-10-10T20:59:33.670Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5873 22:01:54.21M 2015-10-10T20:59:33.882Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5881 22:01:54.41M 2015-10-10T20:59:34.075Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.769 1503.5852 22:01:54.61M 2015-10-10T20:59:34.280Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.693 34.769 1503.5862 22:01:54.81M 2015-10-10T20:59:34.480Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.693 34.769 1503.5874 22:01:55.03M 2015-10-10T20:59:34.686Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.694 34.769 1503.5879 22:01:55.23M 2015-10-10T20:59:34.886Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.694 34.769 1503.5881 22:01:55.43M 2015-10-10T20:59:35.090Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.695 34.770 1503.5891 22:01:55.63M 2015-10-10T20:59:35.290Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.761 1503.5801 22:01:55.83M 2015-10-10T20:59:35.495Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5796 22:01:56.05M 2015-10-10T20:59:35.700Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.759 1503.5796 22:01:56.25M 2015-10-10T20:59:35.905Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.758 1503.5785 22:01:56.44M 2015-10-10T20:59:36.105Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.762 1503.5819 22:01:56.64M 2015-10-10T20:59:36.310Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.762 1503.5820 22:01:56.84M 2015-10-10T20:59:36.510Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5818 22:01:57.06M 2015-10-10T20:59:36.715Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.762 1503.5822 22:01:57.26M 2015-10-10T20:59:36.915Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5831 22:01:57.46M 2015-10-10T20:59:37.115Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5831 22:01:57.66M 2015-10-10T20:59:37.340Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5829 22:01:57.85M 2015-10-10T20:59:37.525Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5824 22:01:58.09M 2015-10-10T20:59:37.763Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5809 22:01:58.27M 2015-10-10T20:59:37.935Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5823 22:01:58.48M 2015-10-10T20:59:38.135Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5824 22:01:58.67M 2015-10-10T20:59:38.340Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5870 22:01:58.87M 2015-10-10T20:59:38.545Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5868 22:01:59.09M 2015-10-10T20:59:38.745Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5878 22:01:59.29M 2015-10-10T20:59:38.945Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5864 22:01:59.49M 2015-10-10T20:59:39.150Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5864 22:01:59.69M 2015-10-10T20:59:39.355Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5865 22:01:59.89M 2015-10-10T20:59:39.560Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5863 22:02:00.11M 2015-10-10T20:59:39.760Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.691 34.766 1503.5876 22:02:00.31M 2015-10-10T20:59:39.960Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5867 22:02:00.51M 2015-10-10T20:59:40.202Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5813 22:02:00.70M 2015-10-10T20:59:40.370Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5797 22:02:00.90M 2015-10-10T20:59:40.570Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5803 22:02:01.12M 2015-10-10T20:59:40.803Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5807 22:02:01.32M 2015-10-10T20:59:40.980Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5812 22:02:01.52M 2015-10-10T20:59:41.180Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5801 22:02:01.72M 2015-10-10T20:59:41.385Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5803 22:02:01.92M 2015-10-10T20:59:41.590Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5817 22:02:02.13M 2015-10-10T20:59:41.805Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5825 22:02:02.33M 2015-10-10T20:59:41.995Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5836 22:02:02.55M 2015-10-10T20:59:42.195Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5831 22:02:02.73M 2015-10-10T20:59:42.400Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5826 22:02:02.93M 2015-10-10T20:59:42.600Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5823 22:02:03.15M 2015-10-10T20:59:42.805Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.761 1503.5817 22:02:03.35M 2015-10-10T20:59:43.010Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.761 1503.5814 22:02:03.55M 2015-10-10T20:59:43.211Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.686 34.761 1503.5803 22:02:03.75M 2015-10-10T20:59:43.416Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.761 1503.5804 22:02:03.95M 2015-10-10T20:59:43.616Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.761 1503.5811 22:02:04.16M 2015-10-10T20:59:43.821Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 22:02:04.36M 2015-10-10T20:59:44.025Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5802 22:02:04.56M 2015-10-10T20:59:44.225Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5833 22:02:04.76M 2015-10-10T20:59:44.430Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5800 22:02:04.96M 2015-10-10T20:59:44.635Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.758 1503.5779 22:02:05.18M 2015-10-10T20:59:44.835Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.681 34.757 1503.5751 22:02:05.38M 2015-10-10T20:59:45.040Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.680 34.756 1503.5732 22:02:05.58M 2015-10-10T20:59:45.240Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5778 22:02:05.78M 2015-10-10T20:59:45.445Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5800 22:02:06.00M 2015-10-10T20:59:45.645Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.683 34.758 1503.5795 22:02:06.20M 2015-10-10T20:59:45.850Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.684 34.759 1503.5812 22:02:06.39M 2015-10-10T20:59:46.050Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.760 1503.5831 22:02:06.59M 2015-10-10T20:59:46.271Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5850 22:02:06.79M 2015-10-10T20:59:46.461Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.687 34.761 1503.5862 22:02:07.03M 2015-10-10T20:59:46.660Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5874 22:02:07.21M 2015-10-10T20:59:46.866Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.689 34.763 1503.5886 22:02:07.41M 2015-10-10T20:59:47.071Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5905 22:02:07.61M 2015-10-10T20:59:47.271Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.685 34.760 1503.5851 22:02:07.81M 2015-10-10T20:59:47.475Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.685 34.759 1503.5839 22:02:08.03M 2015-10-10T20:59:47.676Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.684 34.759 1503.5830 22:02:08.22M 2015-10-10T20:59:47.881Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.683 34.758 1503.5820 22:02:08.42M 2015-10-10T20:59:48.086Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.683 34.758 1503.5817 22:02:08.62M 2015-10-10T20:59:48.286Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.683 34.758 1503.5802 22:02:08.82M 2015-10-10T20:59:48.486Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.683 34.758 1503.5797 22:02:09.04M 2015-10-10T20:59:48.696Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.682 34.757 1503.5791 22:02:09.24M 2015-10-10T20:59:48.896Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.684 34.759 1503.5807 22:02:09.44M 2015-10-10T20:59:49.101Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5824 22:02:09.64M 2015-10-10T20:59:49.301Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.767 1503.5901 22:02:09.84M 2015-10-10T20:59:49.506Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.769 1503.5906 22:02:10.05M 2015-10-10T20:59:49.711Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.695 34.770 1503.5907 22:02:10.26M 2015-10-10T20:59:49.911Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.765 1503.5835 22:02:10.45M 2015-10-10T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.764 1503.5819 22:02:10.65M 2015-10-10T20:59:50.316Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5844 22:02:10.85M 2015-10-10T20:59:50.521Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5857 22:02:11.07M 2015-10-10T20:59:50.741Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5872 22:02:11.27M 2015-10-10T20:59:50.926Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.768 1503.5891 22:02:11.48M 2015-10-10T20:59:51.131Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.769 1503.5903 22:02:11.67M 2015-10-10T20:59:51.331Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.695 34.770 1503.5918 22:02:11.87M 2015-10-10T20:59:51.536Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.696 34.771 1503.5928 22:02:12.09M 2015-10-10T20:59:51.741Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.697 34.771 1503.5951 22:02:12.29M 2015-10-10T20:59:52.161Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.697 34.771 1503.5945 22:02:12.48M 2015-10-10T20:59:52.161Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.696 34.771 1503.5938 22:02:12.77M 2015-10-10T20:59:52.361Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.697 34.771 1503.5940 22:02:12.90M 2015-10-10T20:59:52.561Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.696 34.771 1503.5940 22:02:13.11M 2015-10-10T20:59:52.761Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.696 34.770 1503.5936 22:02:13.31M 2015-10-10T20:59:52.971Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5928 22:02:13.51M 2015-10-10T20:59:53.171Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.695 34.769 1503.5935 22:02:13.71M 2015-10-10T20:59:53.371Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5835 22:02:13.91M 2015-10-10T20:59:53.603Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.759 1503.5819 22:02:14.13M 2015-10-10T20:59:53.781Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5815 22:02:14.33M 2015-10-10T20:59:53.986Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.758 1503.5809 22:02:14.53M 2015-10-10T20:59:54.186Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.684 34.759 1503.5812 22:02:14.72M 2015-10-10T20:59:54.391Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5822 22:02:14.92M 2015-10-10T20:59:54.591Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5834 22:02:15.14M 2015-10-10T20:59:54.796Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5841 22:02:15.34M 2015-10-10T20:59:55.001Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5883 22:02:15.54M 2015-10-10T20:59:55.216Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5900 22:02:15.74M 2015-10-10T20:59:55.406Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5895 22:02:15.95M 2015-10-10T20:59:55.606Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.691 34.765 1503.5895 22:02:16.16M 2015-10-10T20:59:55.811Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5908 22:02:16.35M 2015-10-10T20:59:56.016Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.693 34.767 1503.5920 22:02:16.55M 2015-10-10T20:59:56.216Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.693 34.767 1503.5918 22:02:16.75M 2015-10-10T20:59:56.421Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.694 34.768 1503.5925 22:02:16.95M 2015-10-10T20:59:56.621Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.695 34.769 1503.5931 22:02:17.17M 2015-10-10T20:59:56.826Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.694 34.769 1503.5925 22:02:17.37M 2015-10-10T20:59:57.026Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.699 34.773 1503.5963 22:02:17.57M 2015-10-10T20:59:57.231Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.699 34.773 1503.5972 22:02:17.77M 2015-10-10T20:59:57.436Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.700 34.774 1503.5979 22:02:17.97M 2015-10-10T20:59:57.636Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.696 34.771 1503.5939 22:02:18.19M 2015-10-10T20:59:57.841Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.695 34.770 1503.5916 22:02:18.38M 2015-10-10T20:59:58.046Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5897 22:02:18.58M 2015-10-10T20:59:58.246Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.769 1503.5887 22:02:18.78M 2015-10-10T20:59:58.451Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.693 34.768 1503.5872 22:02:19.00M 2015-10-10T20:59:58.651Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5859 22:02:19.20M 2015-10-10T20:59:58.856Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5844 22:02:19.40M 2015-10-10T20:59:59.061Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5829 22:02:19.60M 2015-10-10T20:59:59.261Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5825 22:02:19.80M 2015-10-10T20:59:59.483Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5818 22:02:20.02M 2015-10-10T20:59:59.686Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.690 34.766 1503.5813 22:02:20.21M 2015-10-10T20:59:59.871Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5811 22:02:20.43M