2015-10-10T20:58:00.071Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5864 22:00:20.61M 2015-10-10T20:58:00.276Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5858 22:00:20.81M 2015-10-10T20:58:00.481Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5848 22:00:21.02M 2015-10-10T20:58:00.681Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5836 22:00:21.22M 2015-10-10T20:58:00.886Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5839 22:00:21.42M 2015-10-10T20:58:01.086Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5847 22:00:21.62M 2015-10-10T20:58:01.291Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5840 22:00:21.82M 2015-10-10T20:58:01.491Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5835 22:00:22.04M 2015-10-10T20:58:01.696Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5831 22:00:22.24M 2015-10-10T20:58:01.901Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5830 22:00:22.44M 2015-10-10T20:58:02.101Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5834 22:00:22.64M 2015-10-10T20:58:02.301Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5833 22:00:22.83M 2015-10-10T20:58:02.511Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5829 22:00:23.05M 2015-10-10T20:58:02.711Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5830 22:00:23.25M 2015-10-10T20:58:02.916Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5829 22:00:23.45M 2015-10-10T20:58:03.116Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5824 22:00:23.65M 2015-10-10T20:58:03.321Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5831 22:00:23.85M 2015-10-10T20:58:03.541Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5840 22:00:24.07M 2015-10-10T20:58:03.727Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5844 22:00:24.28M 2015-10-10T20:58:03.931Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5848 22:00:24.47M 2015-10-10T20:58:04.136Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5845 22:00:24.67M 2015-10-10T20:58:04.336Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5846 22:00:24.87M 2015-10-10T20:58:04.541Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5848 22:00:25.09M 2015-10-10T20:58:04.741Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5847 22:00:25.28M 2015-10-10T20:58:04.946Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5844 22:00:25.48M 2015-10-10T20:58:05.151Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5841 22:00:25.68M 2015-10-10T20:58:05.351Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5834 22:00:25.88M 2015-10-10T20:58:05.562Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5828 22:00:26.10M 2015-10-10T20:58:05.756Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5822 22:00:26.30M 2015-10-10T20:58:05.961Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5835 22:00:26.50M 2015-10-10T20:58:06.166Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5830 22:00:26.70M 2015-10-10T20:58:06.367Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5826 22:00:26.90M 2015-10-10T20:58:06.571Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5815 22:00:27.12M 2015-10-10T20:58:06.771Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5803 22:00:27.31M 2015-10-10T20:58:06.971Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.761 1503.5791 22:00:27.51M 2015-10-10T20:58:07.176Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5791 22:00:27.71M 2015-10-10T20:58:07.381Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.760 1503.5786 22:00:27.91M 2015-10-10T20:58:07.581Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5792 22:00:28.13M 2015-10-10T20:58:07.791Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5795 22:00:28.33M 2015-10-10T20:58:08.006Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.762 1503.5789 22:00:28.53M 2015-10-10T20:58:08.191Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5782 22:00:28.74M 2015-10-10T20:58:08.396Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5780 22:00:28.93M 2015-10-10T20:58:08.596Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.686 34.763 1503.5771 22:00:29.14M 2015-10-10T20:58:08.801Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.764 1503.5774 22:00:29.34M 2015-10-10T20:58:09.007Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.764 1503.5780 22:00:29.54M 2015-10-10T20:58:09.211Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.764 1503.5780 22:00:29.74M 2015-10-10T20:58:09.411Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5791 22:00:29.94M 2015-10-10T20:58:09.616Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5797 22:00:30.16M 2015-10-10T20:58:09.816Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5802 22:00:30.36M 2015-10-10T20:58:10.042Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5807 22:00:30.56M 2015-10-10T20:58:10.226Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5813 22:00:30.76M 2015-10-10T20:58:10.426Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5823 22:00:30.96M 2015-10-10T20:58:10.631Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5819 22:00:31.17M 2015-10-10T20:58:10.831Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5817 22:00:31.37M 2015-10-10T20:58:11.036Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5822 22:00:31.57M 2015-10-10T20:58:11.241Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5829 22:00:31.77M 2015-10-10T20:58:11.441Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5836 22:00:31.97M 2015-10-10T20:58:11.641Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.764 1503.5846 22:00:32.19M 2015-10-10T20:58:11.851Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.764 1503.5846 22:00:32.39M 2015-10-10T20:58:12.051Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5851 22:00:32.59M 2015-10-10T20:58:12.251Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5851 22:00:32.79M 2015-10-10T20:58:12.471Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5847 22:00:33.00M 2015-10-10T20:58:12.661Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5851 22:00:33.22M 2015-10-10T20:58:12.861Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5852 22:00:33.40M 2015-10-10T20:58:13.066Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5857 22:00:33.60M 2015-10-10T20:58:13.271Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5859 22:00:33.80M 2015-10-10T20:58:13.467Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.761 1503.5854 22:00:34.02M 2015-10-10T20:58:13.672Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5864 22:00:34.21M 2015-10-10T20:58:13.877Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5870 22:00:34.41M 2015-10-10T20:58:14.082Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5872 22:00:34.61M 2015-10-10T20:58:14.287Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5869 22:00:34.82M 2015-10-10T20:58:14.523Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5863 22:00:35.03M 2015-10-10T20:58:14.691Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5863 22:00:35.23M 2015-10-10T20:58:14.891Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5867 22:00:35.43M 2015-10-10T20:58:15.097Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.760 1503.5865 22:00:35.63M 2015-10-10T20:58:15.296Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.760 1503.5857 22:00:35.83M 2015-10-10T20:58:15.502Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.760 1503.5865 22:00:36.05M 2015-10-10T20:58:15.707Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5852 22:00:36.25M 2015-10-10T20:58:15.912Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5856 22:00:36.45M 2015-10-10T20:58:16.111Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.761 1503.5844 22:00:36.65M 2015-10-10T20:58:16.311Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5836 22:00:36.85M 2015-10-10T20:58:16.523Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5836 22:00:37.06M 2015-10-10T20:58:16.722Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5833 22:00:37.26M 2015-10-10T20:58:16.937Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5837 22:00:37.46M 2015-10-10T20:58:17.127Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5834 22:00:37.67M 2015-10-10T20:58:17.332Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5831 22:00:37.86M 2015-10-10T20:58:17.532Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5834 22:00:38.08M 2015-10-10T20:58:17.737Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5826 22:00:38.28M 2015-10-10T20:58:17.937Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5814 22:00:38.48M 2015-10-10T20:58:18.142Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5812 22:00:38.68M 2015-10-10T20:58:18.347Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5815 22:00:38.87M 2015-10-10T20:58:18.547Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5811 22:00:39.09M 2015-10-10T20:58:18.752Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5822 22:00:39.29M 2015-10-10T20:58:18.952Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5829 22:00:39.49M 2015-10-10T20:58:19.157Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5835 22:00:39.69M 2015-10-10T20:58:19.362Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5829 22:00:39.89M 2015-10-10T20:58:19.562Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5824 22:00:40.11M 2015-10-10T20:58:19.767Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5815 22:00:40.31M 2015-10-10T20:58:19.972Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.762 1503.5795 22:00:40.51M 2015-10-10T20:58:20.172Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5822 22:00:40.71M 2015-10-10T20:58:20.372Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5825 22:00:40.90M 2015-10-10T20:58:20.602Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5815 22:00:41.12M 2015-10-10T20:58:20.802Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5812 22:00:41.32M 2015-10-10T20:58:20.987Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5819 22:00:41.52M 2015-10-10T20:58:21.187Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5817 22:00:41.72M 2015-10-10T20:58:21.407Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5826 22:00:41.92M 2015-10-10T20:58:21.592Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.767 1503.5864 22:00:42.16M 2015-10-10T20:58:21.797Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.767 1503.5867 22:00:42.34M 2015-10-10T20:58:21.997Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5863 22:00:42.54M 2015-10-10T20:58:22.202Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5868 22:00:42.73M 2015-10-10T20:58:22.407Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.683 34.759 1503.5774 22:00:42.94M 2015-10-10T20:58:22.607Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.683 34.759 1503.5776 22:00:43.15M 2015-10-10T20:58:22.812Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.683 34.759 1503.5785 22:00:43.35M 2015-10-10T20:58:23.017Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5789 22:00:43.55M 2015-10-10T20:58:23.217Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5796 22:00:43.75M 2015-10-10T20:58:23.422Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.760 1503.5802 22:00:43.95M 2015-10-10T20:58:23.622Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.761 1503.5804 22:00:44.17M 2015-10-10T20:58:23.827Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5807 22:00:44.36M 2015-10-10T20:58:24.027Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5809 22:00:44.57M 2015-10-10T20:58:24.232Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5808 22:00:44.76M 2015-10-10T20:58:24.437Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5807 22:00:44.97M 2015-10-10T20:58:24.637Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5809 22:00:45.18M 2015-10-10T20:58:24.842Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5801 22:00:45.38M 2015-10-10T20:58:25.047Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5808 22:00:45.58M 2015-10-10T20:58:25.247Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5814 22:00:45.78M 2015-10-10T20:58:25.452Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5818 22:00:46.00M 2015-10-10T20:58:25.652Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5817 22:00:46.20M 2015-10-10T20:58:25.872Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5824 22:00:46.40M 2015-10-10T20:58:26.057Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5831 22:00:46.61M 2015-10-10T20:58:26.262Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5844 22:00:46.79M 2015-10-10T20:58:26.467Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5852 22:00:47.01M 2015-10-10T20:58:26.667Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.689 34.764 1503.5861 22:00:47.21M 2015-10-10T20:58:26.872Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5859 22:00:47.41M 2015-10-10T20:58:27.072Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5859 22:00:47.61M 2015-10-10T20:58:27.277Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5851 22:00:47.81M 2015-10-10T20:58:27.482Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5840 22:00:48.03M 2015-10-10T20:58:27.682Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5830 22:00:48.23M 2015-10-10T20:58:27.887Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.762 1503.5834 22:00:48.43M 2015-10-10T20:58:28.092Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5828 22:00:48.63M 2015-10-10T20:58:28.292Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5817 22:00:48.82M 2015-10-10T20:58:28.497Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.685 34.761 1503.5807 22:00:49.04M 2015-10-10T20:58:28.697Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5804 22:00:49.24M 2015-10-10T20:58:28.922Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5803 22:00:49.44M 2015-10-10T20:58:29.107Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5800 22:00:49.64M 2015-10-10T20:58:29.307Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5786 22:00:49.84M 2015-10-10T20:58:29.512Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5787 22:00:50.06M 2015-10-10T20:58:29.712Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.762 1503.5789 22:00:50.26M 2015-10-10T20:58:29.917Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5790 22:00:50.46M 2015-10-10T20:58:30.122Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5792 22:00:50.66M 2015-10-10T20:58:30.337Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5807 22:00:50.86M 2015-10-10T20:58:30.527Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5814 22:00:51.09M 2015-10-10T20:58:30.732Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5820 22:00:51.27M 2015-10-10T20:58:30.932Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5819 22:00:51.47M 2015-10-10T20:58:31.132Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5815 22:00:51.67M 2015-10-10T20:58:31.337Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5818 22:00:51.87M 2015-10-10T20:58:31.542Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5819 22:00:52.09M 2015-10-10T20:58:31.742Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.764 1503.5809 22:00:52.29M 2015-10-10T20:58:31.952Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5815 22:00:52.49M 2015-10-10T20:58:32.152Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5820 22:00:52.69M 2015-10-10T20:58:32.357Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.765 1503.5833 22:00:52.88M 2015-10-10T20:58:32.557Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5833 22:00:53.10M 2015-10-10T20:58:32.762Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.691 34.767 1503.5834 22:00:53.30M 2015-10-10T20:58:32.962Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.767 1503.5842 22:00:53.50M 2015-10-10T20:58:33.168Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.767 1503.5851 22:00:53.70M 2015-10-10T20:58:33.372Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.691 34.767 1503.5845 22:00:53.90M 2015-10-10T20:58:33.572Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5829 22:00:54.12M 2015-10-10T20:58:33.777Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5825 22:00:54.32M 2015-10-10T20:58:33.978Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.690 34.766 1503.5829 22:00:54.52M 2015-10-10T20:58:34.182Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.691 34.767 1503.5835 22:00:54.71M 2015-10-10T20:58:34.387Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.692 34.768 1503.5845 22:00:54.91M 2015-10-10T20:58:34.588Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.692 34.768 1503.5851 22:00:55.14M 2015-10-10T20:58:34.808Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.693 34.768 1503.5867 22:00:55.33M 2015-10-10T20:58:34.992Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5859 22:00:55.55M 2015-10-10T20:58:35.192Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5853 22:00:55.73M 2015-10-10T20:58:35.397Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5840 22:00:55.93M 2015-10-10T20:58:35.602Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5828 22:00:56.15M 2015-10-10T20:58:35.807Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5829 22:00:56.35M 2015-10-10T20:58:36.007Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5830 22:00:56.55M 2015-10-10T20:58:36.212Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5834 22:00:56.75M 2015-10-10T20:58:36.412Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5840 22:00:56.95M 2015-10-10T20:58:36.618Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5837 22:00:57.16M 2015-10-10T20:58:36.822Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5837 22:00:57.36M 2015-10-10T20:58:37.023Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5846 22:00:57.56M 2015-10-10T20:58:37.227Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5848 22:00:57.76M 2015-10-10T20:58:37.443Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5848 22:00:57.96M 2015-10-10T20:58:37.633Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5829 22:00:58.18M 2015-10-10T20:58:37.838Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.685 34.761 1503.5815 22:00:58.38M 2015-10-10T20:58:38.042Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.761 1503.5814 22:00:58.58M 2015-10-10T20:58:38.243Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.761 1503.5806 22:00:58.77M 2015-10-10T20:58:38.443Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5806 22:00:58.97M 2015-10-10T20:58:38.675Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5793 22:00:59.19M 2015-10-10T20:58:38.853Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.761 1503.5797 22:00:59.39M 2015-10-10T20:58:39.053Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5781 22:00:59.59M 2015-10-10T20:58:39.273Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5779 22:00:59.79M 2015-10-10T20:58:39.482Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5775 22:01:00.02M 2015-10-10T20:58:39.663Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5768 22:01:00.21M 2015-10-10T20:58:39.868Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5829 22:01:00.41M 2015-10-10T20:58:40.073Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 22:01:00.61M 2015-10-10T20:58:40.273Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5826 22:01:00.81M 2015-10-10T20:58:40.478Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5826 22:01:01.02M 2015-10-10T20:58:40.678Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5825 22:01:01.22M 2015-10-10T20:58:40.883Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.690 34.766 1503.5835 22:01:01.42M 2015-10-10T20:58:41.083Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5851 22:01:01.62M 2015-10-10T20:58:41.288Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.767 1503.5861 22:01:01.82M 2015-10-10T20:58:41.493Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.767 1503.5856 22:01:02.04M 2015-10-10T20:58:41.693Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.691 34.766 1503.5844 22:01:02.24M 2015-10-10T20:58:41.898Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.766 1503.5837 22:01:02.43M 2015-10-10T20:58:42.122Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5839 22:01:02.64M 2015-10-10T20:58:42.303Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5863 22:01:02.84M 2015-10-10T20:58:42.522Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5862 22:01:03.05M 2015-10-10T20:58:42.708Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5859 22:01:03.25M 2015-10-10T20:58:42.908Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5863 22:01:03.45M 2015-10-10T20:58:43.113Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.763 1503.5869 22:01:03.65M 2015-10-10T20:58:43.313Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5870 22:01:03.85M 2015-10-10T20:58:43.524Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5875 22:01:04.07M 2015-10-10T20:58:43.738Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5880 22:01:04.27M 2015-10-10T20:58:43.928Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5876 22:01:04.48M 2015-10-10T20:58:44.128Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5878 22:01:04.67M 2015-10-10T20:58:44.333Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5873 22:01:04.86M 2015-10-10T20:58:44.533Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.761 1503.5865 22:01:05.08M 2015-10-10T20:58:44.738Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5864 22:01:05.28M 2015-10-10T20:58:44.938Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5856 22:01:05.48M 2015-10-10T20:58:45.163Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5861 22:01:05.68M 2015-10-10T20:58:45.348Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5859 22:01:05.88M 2015-10-10T20:58:45.548Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5854 22:01:06.10M 2015-10-10T20:58:45.753Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5852 22:01:06.30M 2015-10-10T20:58:45.958Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5841 22:01:06.50M 2015-10-10T20:58:46.163Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.760 1503.5826 22:01:06.70M 2015-10-10T20:58:46.363Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5828 22:01:06.90M 2015-10-10T20:58:46.563Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5830 22:01:07.11M 2015-10-10T20:58:46.768Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5824 22:01:07.31M 2015-10-10T20:58:46.973Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.759 1503.5826 22:01:07.51M 2015-10-10T20:58:47.178Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.684 34.759 1503.5823 22:01:07.71M 2015-10-10T20:58:47.378Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5826 22:01:07.91M 2015-10-10T20:58:47.583Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.685 34.760 1503.5844 22:01:08.13M 2015-10-10T20:58:47.783Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.683 34.758 1503.5824 22:01:08.33M 2015-10-10T20:58:47.988Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.683 34.758 1503.5822 22:01:08.53M 2015-10-10T20:58:48.208Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.684 34.758 1503.5831 22:01:08.73M 2015-10-10T20:58:48.393Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.684 34.758 1503.5846 22:01:08.94M 2015-10-10T20:58:48.598Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.684 34.759 1503.5845 22:01:09.14M 2015-10-10T20:58:48.798Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.759 1503.5841 22:01:09.34M 2015-10-10T20:58:49.003Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.685 34.759 1503.5848 22:01:09.54M 2015-10-10T20:58:49.203Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.759 1503.5847 22:01:09.74M 2015-10-10T20:58:49.408Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.760 1503.5857 22:01:09.94M 2015-10-10T20:58:49.613Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.686 34.760 1503.5864 22:01:10.16M 2015-10-10T20:58:49.813Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5867 22:01:10.36M 2015-10-10T20:58:50.018Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.762 1503.5872 22:01:10.55M 2015-10-10T20:58:50.242Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.688 34.762 1503.5875 22:01:10.75M 2015-10-10T20:58:50.423Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.688 34.763 1503.5880 22:01:10.95M 2015-10-10T20:58:50.628Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.689 34.763 1503.5884 22:01:11.17M 2015-10-10T20:58:50.842Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.689 34.763 1503.5884 22:01:11.37M 2015-10-10T20:58:51.033Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5873 22:01:11.57M 2015-10-10T20:58:51.238Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5850 22:01:11.77M 2015-10-10T20:58:51.438Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5828 22:01:11.97M 2015-10-10T20:58:51.643Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5819 22:01:12.19M 2015-10-10T20:58:51.843Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5831 22:01:12.39M 2015-10-10T20:58:52.048Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5822 22:01:12.58M 2015-10-10T20:58:52.248Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5817 22:01:12.79M 2015-10-10T20:58:52.453Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.766 1503.5822 22:01:13.00M 2015-10-10T20:58:52.673Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.767 1503.5822 22:01:13.20M 2015-10-10T20:58:52.863Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.767 1503.5828 22:01:13.42M 2015-10-10T20:58:53.063Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.691 34.768 1503.5824 22:01:13.60M 2015-10-10T20:58:53.268Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.691 34.769 1503.5825 22:01:13.80M 2015-10-10T20:58:53.468Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.691 34.768 1503.5814 22:01:14.02M 2015-10-10T20:58:53.673Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.691 34.768 1503.5808 22:01:14.22M 2015-10-10T20:58:53.878Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5807 22:01:14.42M 2015-10-10T20:58:54.078Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.689 34.766 1503.5803 22:01:14.62M 2015-10-10T20:58:54.283Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.765 1503.5811 22:01:14.81M 2015-10-10T20:58:54.483Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.688 34.764 1503.5814 22:01:15.03M 2015-10-10T20:58:54.685Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.764 1503.5825 22:01:15.23M 2015-10-10T20:58:54.888Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.763 1503.5828 22:01:15.43M 2015-10-10T20:58:55.093Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5839 22:01:15.63M 2015-10-10T20:58:55.293Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.762 1503.5842 22:01:15.83M 2015-10-10T20:58:55.498Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5835 22:01:16.05M 2015-10-10T20:58:55.703Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5828 22:01:16.25M 2015-10-10T20:58:55.903Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5829 22:01:16.45M 2015-10-10T20:58:56.108Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5836 22:01:16.64M 2015-10-10T20:58:56.313Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.760 1503.5837 22:01:16.85M 2015-10-10T20:58:56.513Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.762 1503.5771 22:01:17.06M 2015-10-10T20:58:56.718Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5773 22:01:17.26M 2015-10-10T20:58:56.918Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5773 22:01:17.46M 2015-10-10T20:58:57.163Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5822 22:01:17.66M 2015-10-10T20:58:57.323Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5829 22:01:17.88M 2015-10-10T20:58:57.528Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5844 22:01:18.08M 2015-10-10T20:58:57.733Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5847 22:01:18.28M 2015-10-10T20:58:57.938Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5854 22:01:18.47M 2015-10-10T20:58:58.138Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5864 22:01:18.67M 2015-10-10T20:58:58.343Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5874 22:01:18.87M 2015-10-10T20:58:58.543Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5881 22:01:19.09M 2015-10-10T20:58:58.749Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.764 1503.5883 22:01:19.29M 2015-10-10T20:58:58.954Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5890 22:01:19.49M 2015-10-10T20:58:59.154Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5892 22:01:19.69M 2015-10-10T20:58:59.353Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5842 22:01:19.89M 2015-10-10T20:58:59.558Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5830 22:01:20.11M 2015-10-10T20:58:59.763Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5819 22:01:20.30M 2015-10-10T20:58:59.968Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.761 1503.5813 22:01:20.50M