2015-10-10T20:57:00.178Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.691 34.766 1503.5889 21:59:20.71M 2015-10-10T20:57:00.378Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.690 34.765 1503.5879 21:59:20.91M 2015-10-10T20:57:00.588Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.690 34.764 1503.5880 21:59:21.12M 2015-10-10T20:57:00.788Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.690 34.764 1503.5876 21:59:21.33M 2015-10-10T20:57:01.008Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.689 34.764 1503.5869 21:59:21.52M 2015-10-10T20:57:01.193Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5863 21:59:21.74M 2015-10-10T20:57:01.398Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5861 21:59:21.92M 2015-10-10T20:57:01.604Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5851 21:59:22.14M 2015-10-10T20:57:01.806Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5834 21:59:22.34M 2015-10-10T20:57:02.008Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5840 21:59:22.54M 2015-10-10T20:57:02.208Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5848 21:59:22.74M 2015-10-10T20:57:02.413Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5858 21:59:22.94M 2015-10-10T20:57:02.618Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5822 21:59:23.16M 2015-10-10T20:57:02.818Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5809 21:59:23.36M 2015-10-10T20:57:03.018Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.760 1503.5798 21:59:23.55M 2015-10-10T20:57:03.223Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.760 1503.5797 21:59:23.75M 2015-10-10T20:57:03.428Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5791 21:59:23.95M 2015-10-10T20:57:03.634Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5771 21:59:24.17M 2015-10-10T20:57:03.834Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5765 21:59:24.37M 2015-10-10T20:57:04.034Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5758 21:59:24.57M 2015-10-10T20:57:04.239Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5758 21:59:24.77M 2015-10-10T20:57:04.446Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5763 21:59:24.97M 2015-10-10T20:57:04.645Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5774 21:59:25.19M 2015-10-10T20:57:04.848Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.685 34.761 1503.5786 21:59:25.38M 2015-10-10T20:57:05.053Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5797 21:59:25.58M 2015-10-10T20:57:05.282Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5802 21:59:25.78M 2015-10-10T20:57:05.482Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5808 21:59:26.00M 2015-10-10T20:57:05.664Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5825 21:59:26.22M 2015-10-10T20:57:05.880Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.689 34.766 1503.5797 21:59:26.40M 2015-10-10T20:57:06.069Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.691 34.768 1503.5814 21:59:26.60M 2015-10-10T20:57:06.269Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.692 34.769 1503.5834 21:59:26.80M 2015-10-10T20:57:06.474Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.694 34.771 1503.5850 21:59:27.02M 2015-10-10T20:57:06.673Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.694 34.771 1503.5846 21:59:27.22M 2015-10-10T20:57:06.879Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5776 21:59:27.41M 2015-10-10T20:57:07.084Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.687 34.764 1503.5760 21:59:27.61M 2015-10-10T20:57:07.289Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5754 21:59:27.82M 2015-10-10T20:57:07.489Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.687 34.765 1503.5767 21:59:28.03M 2015-10-10T20:57:07.694Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5776 21:59:28.23M 2015-10-10T20:57:07.899Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.766 1503.5787 21:59:28.43M 2015-10-10T20:57:08.099Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.767 1503.5804 21:59:28.63M 2015-10-10T20:57:08.299Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5812 21:59:28.83M 2015-10-10T20:57:08.504Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.767 1503.5823 21:59:29.05M 2015-10-10T20:57:08.709Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.691 34.768 1503.5839 21:59:29.25M 2015-10-10T20:57:08.909Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.768 1503.5842 21:59:29.45M 2015-10-10T20:57:09.114Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5839 21:59:29.64M 2015-10-10T20:57:09.314Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5845 21:59:29.84M 2015-10-10T20:57:09.519Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5857 21:59:30.06M 2015-10-10T20:57:09.726Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5856 21:59:30.26M 2015-10-10T20:57:09.944Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5848 21:59:30.46M 2015-10-10T20:57:10.129Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5840 21:59:30.68M 2015-10-10T20:57:10.329Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5833 21:59:30.86M 2015-10-10T20:57:10.562Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5789 21:59:31.08M 2015-10-10T20:57:10.739Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5803 21:59:31.28M 2015-10-10T20:57:10.939Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5802 21:59:31.48M 2015-10-10T20:57:11.144Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5815 21:59:31.67M 2015-10-10T20:57:11.344Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5824 21:59:31.87M 2015-10-10T20:57:11.549Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5829 21:59:32.09M 2015-10-10T20:57:11.754Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.760 1503.5835 21:59:32.29M 2015-10-10T20:57:11.954Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5839 21:59:32.49M 2015-10-10T20:57:12.159Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.760 1503.5842 21:59:32.69M 2015-10-10T20:57:12.367Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5836 21:59:32.89M 2015-10-10T20:57:12.565Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.759 1503.5824 21:59:33.11M 2015-10-10T20:57:12.769Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.759 1503.5817 21:59:33.30M 2015-10-10T20:57:12.969Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5812 21:59:33.51M 2015-10-10T20:57:13.174Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.685 34.760 1503.5807 21:59:33.70M 2015-10-10T20:57:13.374Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 21:59:33.90M 2015-10-10T20:57:13.579Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5814 21:59:34.12M 2015-10-10T20:57:13.784Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.685 34.760 1503.5814 21:59:34.32M 2015-10-10T20:57:13.984Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.760 1503.5823 21:59:34.52M 2015-10-10T20:57:14.184Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.761 1503.5825 21:59:34.72M 2015-10-10T20:57:14.409Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.762 1503.5829 21:59:34.91M 2015-10-10T20:57:14.603Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5841 21:59:35.15M 2015-10-10T20:57:14.794Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5842 21:59:35.33M 2015-10-10T20:57:15.003Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5847 21:59:35.53M 2015-10-10T20:57:15.205Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5851 21:59:35.73M 2015-10-10T20:57:15.404Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.767 1503.5839 21:59:35.93M 2015-10-10T20:57:15.609Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5831 21:59:36.15M 2015-10-10T20:57:15.809Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5834 21:59:36.35M 2015-10-10T20:57:16.014Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.691 34.767 1503.5836 21:59:36.55M 2015-10-10T20:57:16.219Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5835 21:59:36.75M 2015-10-10T20:57:16.419Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.766 1503.5840 21:59:36.95M 2015-10-10T20:57:16.629Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.766 1503.5836 21:59:37.17M 2015-10-10T20:57:16.829Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5840 21:59:37.37M 2015-10-10T20:57:17.029Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5835 21:59:37.56M 2015-10-10T20:57:17.229Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.765 1503.5811 21:59:37.76M 2015-10-10T20:57:17.439Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.765 1503.5803 21:59:37.96M 2015-10-10T20:57:17.639Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5800 21:59:38.18M 2015-10-10T20:57:17.845Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5797 21:59:38.38M 2015-10-10T20:57:18.049Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5801 21:59:38.58M 2015-10-10T20:57:18.249Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5792 21:59:38.78M 2015-10-10T20:57:18.449Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.764 1503.5795 21:59:39.00M 2015-10-10T20:57:18.654Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.764 1503.5791 21:59:39.20M 2015-10-10T20:57:18.874Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5793 21:59:39.39M 2015-10-10T20:57:19.059Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5792 21:59:39.61M 2015-10-10T20:57:19.264Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5784 21:59:39.79M 2015-10-10T20:57:19.469Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5789 21:59:40.01M 2015-10-10T20:57:19.669Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.762 1503.5796 21:59:40.21M 2015-10-10T20:57:19.869Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5797 21:59:40.41M 2015-10-10T20:57:20.079Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5804 21:59:40.61M 2015-10-10T20:57:20.279Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5802 21:59:40.81M 2015-10-10T20:57:20.485Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:59:41.03M 2015-10-10T20:57:20.684Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5822 21:59:41.23M 2015-10-10T20:57:20.889Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5819 21:59:41.42M 2015-10-10T20:57:21.123Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.763 1503.5813 21:59:41.62M 2015-10-10T20:57:21.294Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5809 21:59:41.82M 2015-10-10T20:57:21.499Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5803 21:59:42.04M 2015-10-10T20:57:21.699Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5802 21:59:42.24M 2015-10-10T20:57:21.899Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5803 21:59:42.44M 2015-10-10T20:57:22.104Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5804 21:59:42.64M 2015-10-10T20:57:22.309Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5812 21:59:42.84M 2015-10-10T20:57:22.514Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5813 21:59:43.06M 2015-10-10T20:57:22.714Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5807 21:59:43.26M 2015-10-10T20:57:22.919Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5811 21:59:43.45M 2015-10-10T20:57:23.125Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5819 21:59:43.65M 2015-10-10T20:57:23.339Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5811 21:59:43.85M 2015-10-10T20:57:23.529Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5808 21:59:44.09M 2015-10-10T20:57:23.729Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5806 21:59:44.27M 2015-10-10T20:57:23.934Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5811 21:59:44.47M 2015-10-10T20:57:24.134Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5813 21:59:44.67M 2015-10-10T20:57:24.339Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5815 21:59:44.86M 2015-10-10T20:57:24.544Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.762 1503.5824 21:59:45.08M 2015-10-10T20:57:24.744Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5825 21:59:45.29M 2015-10-10T20:57:24.949Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5828 21:59:45.48M 2015-10-10T20:57:25.154Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5830 21:59:45.68M 2015-10-10T20:57:25.354Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5828 21:59:45.88M 2015-10-10T20:57:25.559Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.761 1503.5829 21:59:46.10M 2015-10-10T20:57:25.759Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.761 1503.5833 21:59:46.30M 2015-10-10T20:57:25.964Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5826 21:59:46.50M 2015-10-10T20:57:26.166Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5817 21:59:46.70M 2015-10-10T20:57:26.369Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.762 1503.5813 21:59:46.90M 2015-10-10T20:57:26.574Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5811 21:59:47.12M 2015-10-10T20:57:26.775Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5808 21:59:47.32M 2015-10-10T20:57:26.979Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.687 34.764 1503.5804 21:59:47.51M 2015-10-10T20:57:27.184Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5802 21:59:47.71M 2015-10-10T20:57:27.385Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.687 34.764 1503.5786 21:59:47.91M 2015-10-10T20:57:27.589Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5790 21:59:48.13M 2015-10-10T20:57:27.810Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.687 34.765 1503.5779 21:59:48.33M 2015-10-10T20:57:27.994Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.688 34.765 1503.5780 21:59:48.55M 2015-10-10T20:57:28.200Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.688 34.765 1503.5778 21:59:48.73M 2015-10-10T20:57:28.400Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5778 21:59:48.93M 2015-10-10T20:57:28.605Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5782 21:59:49.15M 2015-10-10T20:57:28.806Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.765 1503.5793 21:59:49.34M 2015-10-10T20:57:29.010Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5798 21:59:49.54M 2015-10-10T20:57:29.210Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5804 21:59:49.74M 2015-10-10T20:57:29.415Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5808 21:59:49.94M 2015-10-10T20:57:29.620Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5811 21:59:50.16M 2015-10-10T20:57:29.820Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5819 21:59:50.36M 2015-10-10T20:57:30.025Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5825 21:59:50.56M 2015-10-10T20:57:30.230Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5831 21:59:50.76M 2015-10-10T20:57:30.430Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.766 1503.5801 21:59:50.96M 2015-10-10T20:57:30.635Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.766 1503.5792 21:59:51.17M 2015-10-10T20:57:30.835Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.689 34.767 1503.5787 21:59:51.37M 2015-10-10T20:57:31.040Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.767 1503.5785 21:59:51.57M 2015-10-10T20:57:31.240Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.767 1503.5776 21:59:51.77M 2015-10-10T20:57:31.446Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.768 1503.5778 21:59:51.97M 2015-10-10T20:57:31.650Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.689 34.768 1503.5774 21:59:52.19M 2015-10-10T20:57:31.850Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.690 34.769 1503.5779 21:59:52.39M 2015-10-10T20:57:32.055Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.690 34.768 1503.5789 21:59:52.59M 2015-10-10T20:57:32.275Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.690 34.768 1503.5797 21:59:52.79M 2015-10-10T20:57:32.465Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.768 1503.5798 21:59:53.02M 2015-10-10T20:57:32.665Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5806 21:59:53.21M 2015-10-10T20:57:32.865Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.767 1503.5818 21:59:53.41M 2015-10-10T20:57:33.070Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5831 21:59:53.60M 2015-10-10T20:57:33.282Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5823 21:59:53.80M 2015-10-10T20:57:33.475Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5823 21:59:54.02M 2015-10-10T20:57:33.675Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5822 21:59:54.22M 2015-10-10T20:57:33.880Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5823 21:59:54.42M 2015-10-10T20:57:34.086Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5817 21:59:54.62M 2015-10-10T20:57:34.290Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5830 21:59:54.82M 2015-10-10T20:57:34.521Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5829 21:59:55.04M 2015-10-10T20:57:34.695Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5813 21:59:55.24M 2015-10-10T20:57:34.900Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5798 21:59:55.43M 2015-10-10T20:57:35.100Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5796 21:59:55.63M 2015-10-10T20:57:35.300Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.761 1503.5785 21:59:55.83M 2015-10-10T20:57:35.505Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.760 1503.5780 21:59:56.05M 2015-10-10T20:57:35.722Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5771 21:59:56.25M 2015-10-10T20:57:35.910Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5771 21:59:56.45M 2015-10-10T20:57:36.115Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5768 21:59:56.65M 2015-10-10T20:57:36.315Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.684 34.760 1503.5764 21:59:56.85M 2015-10-10T20:57:36.520Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5776 21:59:57.06M 2015-10-10T20:57:36.740Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5781 21:59:57.26M 2015-10-10T20:57:36.964Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5785 21:59:57.48M 2015-10-10T20:57:37.130Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.760 1503.5791 21:59:57.66M 2015-10-10T20:57:37.335Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.760 1503.5790 21:59:57.86M 2015-10-10T20:57:37.535Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5790 21:59:58.08M 2015-10-10T20:57:37.740Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.685 34.760 1503.5792 21:59:58.28M 2015-10-10T20:57:37.945Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5792 21:59:58.48M 2015-10-10T20:57:38.150Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5797 21:59:58.68M 2015-10-10T20:57:38.350Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5811 21:59:58.88M 2015-10-10T20:57:38.550Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5811 21:59:59.10M 2015-10-10T20:57:38.750Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5811 21:59:59.29M 2015-10-10T20:57:38.955Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5817 21:59:59.49M 2015-10-10T20:57:39.160Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5828 21:59:59.69M 2015-10-10T20:57:39.366Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5828 21:59:59.89M 2015-10-10T20:57:39.566Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5829 22:00:00.11M 2015-10-10T20:57:39.770Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5835 22:00:00.31M 2015-10-10T20:57:39.970Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5835 22:00:00.51M 2015-10-10T20:57:40.175Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5841 22:00:00.71M 2015-10-10T20:57:40.375Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5842 22:00:00.91M 2015-10-10T20:57:40.580Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5842 22:00:01.12M 2015-10-10T20:57:40.785Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5837 22:00:01.33M 2015-10-10T20:57:40.990Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5835 22:00:01.52M 2015-10-10T20:57:41.205Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5829 22:00:01.72M 2015-10-10T20:57:41.390Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.764 1503.5836 22:00:01.94M 2015-10-10T20:57:41.595Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5841 22:00:02.14M 2015-10-10T20:57:41.800Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5842 22:00:02.34M 2015-10-10T20:57:42.000Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5842 22:00:02.54M 2015-10-10T20:57:42.205Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5837 22:00:02.74M 2015-10-10T20:57:42.410Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5845 22:00:02.94M 2015-10-10T20:57:42.610Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5839 22:00:03.16M 2015-10-10T20:57:42.815Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5833 22:00:03.35M 2015-10-10T20:57:43.015Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5825 22:00:03.55M 2015-10-10T20:57:43.220Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5824 22:00:03.75M 2015-10-10T20:57:43.425Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5823 22:00:03.95M 2015-10-10T20:57:43.630Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5813 22:00:04.17M 2015-10-10T20:57:43.830Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5802 22:00:04.37M 2015-10-10T20:57:44.031Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.763 1503.5800 22:00:04.57M 2015-10-10T20:57:44.235Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5800 22:00:04.77M 2015-10-10T20:57:44.440Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5797 22:00:04.96M 2015-10-10T20:57:44.642Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5793 22:00:05.18M 2015-10-10T20:57:44.845Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5792 22:00:05.38M 2015-10-10T20:57:45.045Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.762 1503.5785 22:00:05.58M 2015-10-10T20:57:45.250Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.762 1503.5789 22:00:05.78M 2015-10-10T20:57:45.455Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.763 1503.5795 22:00:06.00M 2015-10-10T20:57:45.675Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5800 22:00:06.20M 2015-10-10T20:57:45.860Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.687 34.763 1503.5793 22:00:06.42M 2015-10-10T20:57:46.083Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5800 22:00:06.60M 2015-10-10T20:57:46.265Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5802 22:00:06.79M 2015-10-10T20:57:46.470Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5795 22:00:07.02M 2015-10-10T20:57:46.670Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5806 22:00:07.21M 2015-10-10T20:57:46.875Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.764 1503.5798 22:00:07.41M 2015-10-10T20:57:47.075Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.688 34.764 1503.5801 22:00:07.61M 2015-10-10T20:57:47.280Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.764 1503.5803 22:00:07.81M 2015-10-10T20:57:47.485Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5809 22:00:08.03M 2015-10-10T20:57:47.690Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5793 22:00:08.23M 2015-10-10T20:57:47.890Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.688 34.765 1503.5779 22:00:08.43M 2015-10-10T20:57:48.096Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.688 34.765 1503.5770 22:00:08.63M 2015-10-10T20:57:48.295Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.765 1503.5764 22:00:08.83M 2015-10-10T20:57:48.501Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.687 34.765 1503.5763 22:00:09.04M 2015-10-10T20:57:48.701Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.687 34.764 1503.5767 22:00:09.24M 2015-10-10T20:57:48.906Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.687 34.764 1503.5770 22:00:09.44M 2015-10-10T20:57:49.110Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.686 34.763 1503.5768 22:00:09.64M 2015-10-10T20:57:49.310Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.762 1503.5765 22:00:09.84M 2015-10-10T20:57:49.516Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5764 22:00:10.06M 2015-10-10T20:57:49.720Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5818 22:00:10.26M 2015-10-10T20:57:49.920Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.766 1503.5815 22:00:10.46M 2015-10-10T20:57:50.141Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5811 22:00:10.66M 2015-10-10T20:57:50.363Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5813 22:00:10.87M 2015-10-10T20:57:50.563Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5812 22:00:11.07M 2015-10-10T20:57:50.735Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5819 22:00:11.27M 2015-10-10T20:57:50.935Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5842 22:00:11.47M 2015-10-10T20:57:51.141Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5850 22:00:11.67M 2015-10-10T20:57:51.341Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5836 22:00:11.87M 2015-10-10T20:57:51.545Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5834 22:00:12.09M 2015-10-10T20:57:51.751Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5828 22:00:12.29M 2015-10-10T20:57:51.951Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5830 22:00:12.49M 2015-10-10T20:57:52.156Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5826 22:00:12.69M 2015-10-10T20:57:52.356Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5818 22:00:12.89M 2015-10-10T20:57:52.561Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5814 22:00:13.10M 2015-10-10T20:57:52.761Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5804 22:00:13.30M 2015-10-10T20:57:52.966Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5809 22:00:13.50M 2015-10-10T20:57:53.202Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5819 22:00:13.70M 2015-10-10T20:57:53.402Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5837 22:00:13.90M 2015-10-10T20:57:53.576Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5854 22:00:14.12M 2015-10-10T20:57:53.776Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5846 22:00:14.32M 2015-10-10T20:57:53.981Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5848 22:00:14.52M 2015-10-10T20:57:54.186Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5857 22:00:14.72M 2015-10-10T20:57:54.386Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5862 22:00:14.92M 2015-10-10T20:57:54.607Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.767 1503.5865 22:00:15.13M 2015-10-10T20:57:54.791Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5861 22:00:15.35M 2015-10-10T20:57:54.996Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5853 22:00:15.53M 2015-10-10T20:57:55.201Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.691 34.767 1503.5850 22:00:15.73M 2015-10-10T20:57:55.406Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5851 22:00:15.93M 2015-10-10T20:57:55.606Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5861 22:00:16.15M 2015-10-10T20:57:55.807Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5857 22:00:16.35M 2015-10-10T20:57:56.011Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5851 22:00:16.55M 2015-10-10T20:57:56.211Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5848 22:00:16.75M 2015-10-10T20:57:56.416Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5839 22:00:16.94M 2015-10-10T20:57:56.621Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5830 22:00:17.16M 2015-10-10T20:57:56.842Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5831 22:00:17.36M 2015-10-10T20:57:57.042Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5828 22:00:17.56M 2015-10-10T20:57:57.231Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5829 22:00:17.76M 2015-10-10T20:57:57.431Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5826 22:00:17.96M 2015-10-10T20:57:57.636Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5823 22:00:18.18M 2015-10-10T20:57:57.843Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5831 22:00:18.38M 2015-10-10T20:57:58.041Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.763 1503.5833 22:00:18.58M 2015-10-10T20:57:58.282Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5839 22:00:18.78M 2015-10-10T20:57:58.447Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5844 22:00:18.97M 2015-10-10T20:57:58.651Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5848 22:00:19.19M 2015-10-10T20:57:58.856Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5858 22:00:19.39M 2015-10-10T20:57:59.076Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5863 22:00:19.59M 2015-10-10T20:57:59.261Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5859 22:00:19.81M 2015-10-10T20:57:59.466Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5862 22:00:20.01M 2015-10-10T20:57:59.666Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5862 22:00:20.21M 2015-10-10T20:57:59.871Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5862 22:00:20.41M