2015-10-10T20:56:00.081Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.376 34.473 1503.2405 21:58:20.61M 2015-10-10T20:56:00.286Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.375 34.472 1503.2386 21:58:20.81M 2015-10-10T20:56:00.491Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.374 34.472 1503.2374 21:58:21.03M 2015-10-10T20:56:00.723Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.379 34.476 1503.2441 21:58:21.23M 2015-10-10T20:56:00.896Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.432 34.526 1503.3035 21:58:21.43M 2015-10-10T20:56:01.101Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.503 34.591 1503.3823 21:58:21.63M 2015-10-10T20:56:01.301Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.580 34.662 1503.4667 21:58:21.83M 2015-10-10T20:56:01.506Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.633 34.713 1503.5256 21:58:22.05M 2015-10-10T20:56:01.706Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.659 34.736 1503.5531 21:58:22.25M 2015-10-10T20:56:01.911Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.666 34.743 1503.5612 21:58:22.44M 2015-10-10T20:56:02.116Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.680 34.756 1503.5760 21:58:22.64M 2015-10-10T20:56:02.316Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.757 1503.5767 21:58:22.84M 2015-10-10T20:56:02.516Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.681 34.757 1503.5778 21:58:23.06M 2015-10-10T20:56:02.721Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.682 34.758 1503.5791 21:58:23.26M 2015-10-10T20:56:02.941Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.683 34.759 1503.5792 21:58:23.46M 2015-10-10T20:56:03.126Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.683 34.759 1503.5795 21:58:23.67M 2015-10-10T20:56:03.331Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5798 21:58:23.86M 2015-10-10T20:56:03.536Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5845 21:58:24.08M 2015-10-10T20:56:03.736Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5842 21:58:24.27M 2015-10-10T20:56:03.941Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5836 21:58:24.47M 2015-10-10T20:56:04.141Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5836 21:58:24.67M 2015-10-10T20:56:04.346Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5826 21:58:24.87M 2015-10-10T20:56:04.551Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5825 21:58:25.09M 2015-10-10T20:56:04.751Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.691 34.768 1503.5839 21:58:25.29M 2015-10-10T20:56:04.956Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.768 1503.5844 21:58:25.49M 2015-10-10T20:56:05.156Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.767 1503.5840 21:58:25.69M 2015-10-10T20:56:05.361Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5829 21:58:25.89M 2015-10-10T20:56:05.566Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5813 21:58:26.11M 2015-10-10T20:56:05.766Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5802 21:58:26.30M 2015-10-10T20:56:05.971Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5785 21:58:26.50M 2015-10-10T20:56:06.171Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5781 21:58:26.70M 2015-10-10T20:56:06.376Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.687 34.765 1503.5784 21:58:26.90M 2015-10-10T20:56:06.602Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5793 21:58:27.12M 2015-10-10T20:56:06.781Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5800 21:58:27.32M 2015-10-10T20:56:06.986Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5804 21:58:27.51M 2015-10-10T20:56:07.191Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5815 21:58:27.72M 2015-10-10T20:56:07.411Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5825 21:58:27.91M 2015-10-10T20:56:07.591Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5824 21:58:28.15M 2015-10-10T20:56:07.801Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5830 21:58:28.33M 2015-10-10T20:56:08.001Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.765 1503.5825 21:58:28.53M 2015-10-10T20:56:08.201Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5822 21:58:28.73M 2015-10-10T20:56:08.406Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5826 21:58:28.93M 2015-10-10T20:56:08.611Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5825 21:58:29.15M 2015-10-10T20:56:08.816Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5828 21:58:29.35M 2015-10-10T20:56:09.016Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5828 21:58:29.55M 2015-10-10T20:56:09.221Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5825 21:58:29.75M 2015-10-10T20:56:09.442Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5824 21:58:29.95M 2015-10-10T20:56:09.626Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5818 21:58:30.16M 2015-10-10T20:56:09.831Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5839 21:58:30.36M 2015-10-10T20:56:10.031Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.691 34.767 1503.5840 21:58:30.56M 2015-10-10T20:56:10.236Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.691 34.767 1503.5845 21:58:30.76M 2015-10-10T20:56:10.442Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.692 34.768 1503.5847 21:58:30.96M 2015-10-10T20:56:10.641Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.692 34.768 1503.5854 21:58:31.18M 2015-10-10T20:56:10.841Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5818 21:58:31.38M 2015-10-10T20:56:11.046Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5809 21:58:31.58M 2015-10-10T20:56:11.251Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.764 1503.5804 21:58:31.78M 2015-10-10T20:56:11.451Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.690 34.766 1503.5825 21:58:32.00M 2015-10-10T20:56:11.656Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5836 21:58:32.19M 2015-10-10T20:56:11.882Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5851 21:58:32.39M 2015-10-10T20:56:12.061Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5859 21:58:32.61M 2015-10-10T20:56:12.266Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.767 1503.5865 21:58:32.79M 2015-10-10T20:56:12.466Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.768 1503.5867 21:58:33.01M 2015-10-10T20:56:12.671Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5878 21:58:33.21M 2015-10-10T20:56:12.876Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.693 34.768 1503.5891 21:58:33.41M 2015-10-10T20:56:13.076Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.693 34.768 1503.5901 21:58:33.61M 2015-10-10T20:56:13.276Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5845 21:58:33.81M 2015-10-10T20:56:13.481Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.762 1503.5837 21:58:34.02M 2015-10-10T20:56:13.686Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5826 21:58:34.22M 2015-10-10T20:56:13.891Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.761 1503.5823 21:58:34.42M 2015-10-10T20:56:14.091Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5819 21:58:34.62M 2015-10-10T20:56:14.296Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5834 21:58:34.82M 2015-10-10T20:56:14.496Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5837 21:58:35.04M 2015-10-10T20:56:14.701Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5837 21:58:35.24M 2015-10-10T20:56:14.906Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5848 21:58:35.44M 2015-10-10T20:56:15.106Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5844 21:58:35.64M 2015-10-10T20:56:15.306Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.762 1503.5839 21:58:35.83M 2015-10-10T20:56:15.512Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.762 1503.5831 21:58:36.05M 2015-10-10T20:56:15.716Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5830 21:58:36.25M 2015-10-10T20:56:15.916Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5834 21:58:36.45M 2015-10-10T20:56:16.121Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5800 21:58:36.65M 2015-10-10T20:56:16.341Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5798 21:58:36.85M 2015-10-10T20:56:16.562Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5784 21:58:37.09M 2015-10-10T20:56:16.731Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.760 1503.5782 21:58:37.27M 2015-10-10T20:56:16.931Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.760 1503.5781 21:58:37.47M 2015-10-10T20:56:17.136Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5782 21:58:37.67M 2015-10-10T20:56:17.342Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5784 21:58:37.87M 2015-10-10T20:56:17.547Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.760 1503.5780 21:58:38.08M 2015-10-10T20:56:17.747Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5785 21:58:38.28M 2015-10-10T20:56:17.952Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5789 21:58:38.48M 2015-10-10T20:56:18.152Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5793 21:58:38.68M 2015-10-10T20:56:18.357Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5803 21:58:38.88M 2015-10-10T20:56:18.561Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.758 1503.5780 21:58:39.10M 2015-10-10T20:56:18.761Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5796 21:58:39.30M 2015-10-10T20:56:18.962Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5804 21:58:39.50M 2015-10-10T20:56:19.167Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:58:39.70M 2015-10-10T20:56:19.372Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5807 21:58:39.89M 2015-10-10T20:56:19.577Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5822 21:58:40.12M 2015-10-10T20:56:19.777Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5824 21:58:40.31M 2015-10-10T20:56:19.982Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5822 21:58:40.51M 2015-10-10T20:56:20.182Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5820 21:58:40.71M 2015-10-10T20:56:20.387Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5811 21:58:40.91M 2015-10-10T20:56:20.587Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5806 21:58:41.13M 2015-10-10T20:56:20.807Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5800 21:58:41.33M 2015-10-10T20:56:20.997Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5793 21:58:41.54M 2015-10-10T20:56:21.197Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.762 1503.5797 21:58:41.73M 2015-10-10T20:56:21.402Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5812 21:58:41.93M 2015-10-10T20:56:21.602Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5819 21:58:42.14M 2015-10-10T20:56:21.807Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5828 21:58:42.34M 2015-10-10T20:56:22.007Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5835 21:58:42.54M 2015-10-10T20:56:22.212Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5841 21:58:42.74M 2015-10-10T20:56:22.442Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5847 21:58:42.94M 2015-10-10T20:56:22.617Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5848 21:58:43.16M 2015-10-10T20:56:22.822Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5862 21:58:43.36M 2015-10-10T20:56:23.027Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.765 1503.5873 21:58:43.56M 2015-10-10T20:56:23.227Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5834 21:58:43.76M 2015-10-10T20:56:23.432Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5815 21:58:43.95M 2015-10-10T20:56:23.632Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5811 21:58:44.17M 2015-10-10T20:56:23.837Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.766 1503.5804 21:58:44.37M 2015-10-10T20:56:24.042Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5797 21:58:44.57M 2015-10-10T20:56:24.242Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5785 21:58:44.77M 2015-10-10T20:56:24.447Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5781 21:58:44.97M 2015-10-10T20:56:24.647Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5770 21:58:45.19M 2015-10-10T20:56:24.852Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5768 21:58:45.39M 2015-10-10T20:56:25.057Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5758 21:58:45.59M 2015-10-10T20:56:25.272Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5756 21:58:45.78M 2015-10-10T20:56:25.462Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5758 21:58:46.02M 2015-10-10T20:56:25.667Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.686 34.765 1503.5753 21:58:46.20M 2015-10-10T20:56:25.867Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.686 34.764 1503.5756 21:58:46.40M 2015-10-10T20:56:26.082Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.686 34.764 1503.5759 21:58:46.60M 2015-10-10T20:56:26.272Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.686 34.763 1503.5765 21:58:46.80M 2015-10-10T20:56:26.477Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.764 1503.5780 21:58:47.02M 2015-10-10T20:56:26.682Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5793 21:58:47.22M 2015-10-10T20:56:26.882Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5808 21:58:47.42M 2015-10-10T20:56:27.082Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5811 21:58:47.61M 2015-10-10T20:56:27.287Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5814 21:58:47.81M 2015-10-10T20:56:27.492Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5818 21:58:48.03M 2015-10-10T20:56:27.697Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5828 21:58:48.23M 2015-10-10T20:56:27.897Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5812 21:58:48.43M 2015-10-10T20:56:28.122Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5808 21:58:48.63M 2015-10-10T20:56:28.302Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5802 21:58:48.83M 2015-10-10T20:56:28.507Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5804 21:58:49.05M 2015-10-10T20:56:28.712Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5802 21:58:49.25M 2015-10-10T20:56:28.912Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.765 1503.5801 21:58:49.45M 2015-10-10T20:56:29.117Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.688 34.762 1503.5874 21:58:49.65M 2015-10-10T20:56:29.317Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5885 21:58:49.84M 2015-10-10T20:56:29.522Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5891 21:58:50.06M 2015-10-10T20:56:29.742Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5894 21:58:50.26M 2015-10-10T20:56:29.927Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.762 1503.5896 21:58:50.48M 2015-10-10T20:56:30.132Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5901 21:58:50.66M 2015-10-10T20:56:30.332Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5905 21:58:50.86M 2015-10-10T20:56:30.537Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5907 21:58:51.08M 2015-10-10T20:56:30.742Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5901 21:58:51.28M 2015-10-10T20:56:30.942Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5892 21:58:51.48M 2015-10-10T20:56:31.147Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.762 1503.5887 21:58:51.67M 2015-10-10T20:56:31.347Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5874 21:58:51.87M 2015-10-10T20:56:31.552Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5864 21:58:52.09M 2015-10-10T20:56:31.757Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5842 21:58:52.29M 2015-10-10T20:56:31.957Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5835 21:58:52.49M 2015-10-10T20:56:32.162Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5817 21:58:52.69M 2015-10-10T20:56:32.362Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5797 21:58:52.89M 2015-10-10T20:56:32.567Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5793 21:58:53.11M 2015-10-10T20:56:32.772Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5808 21:58:53.31M 2015-10-10T20:56:32.972Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5817 21:58:53.51M 2015-10-10T20:56:33.172Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5807 21:58:53.71M 2015-10-10T20:56:33.382Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5801 21:58:53.90M 2015-10-10T20:56:33.582Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5795 21:58:54.12M 2015-10-10T20:56:33.782Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.689 34.766 1503.5795 21:58:54.32M 2015-10-10T20:56:33.987Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.767 1503.5806 21:58:54.52M 2015-10-10T20:56:34.209Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5803 21:58:54.72M 2015-10-10T20:56:34.392Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5806 21:58:54.94M 2015-10-10T20:56:34.597Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5812 21:58:55.14M 2015-10-10T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5819 21:58:55.34M 2015-10-10T20:56:35.002Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.767 1503.5826 21:58:55.54M 2015-10-10T20:56:35.207Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5840 21:58:55.73M 2015-10-10T20:56:35.407Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5842 21:58:55.93M 2015-10-10T20:56:35.612Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5847 21:58:56.15M 2015-10-10T20:56:35.817Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5848 21:58:56.35M 2015-10-10T20:56:36.017Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5848 21:58:56.55M 2015-10-10T20:56:36.222Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5853 21:58:56.75M 2015-10-10T20:56:36.422Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5854 21:58:56.95M 2015-10-10T20:56:36.627Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5862 21:58:57.17M 2015-10-10T20:56:36.832Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5864 21:58:57.37M 2015-10-10T20:56:37.032Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5852 21:58:57.57M 2015-10-10T20:56:37.237Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5842 21:58:57.76M 2015-10-10T20:56:37.442Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5847 21:58:57.97M 2015-10-10T20:56:37.642Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5846 21:58:58.18M 2015-10-10T20:56:37.847Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5847 21:58:58.38M 2015-10-10T20:56:38.052Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5854 21:58:58.58M 2015-10-10T20:56:38.252Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5851 21:58:58.78M 2015-10-10T20:56:38.482Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5850 21:58:59.00M 2015-10-10T20:56:38.678Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5847 21:58:59.20M 2015-10-10T20:56:38.863Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5852 21:58:59.41M 2015-10-10T20:56:39.062Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5847 21:58:59.60M 2015-10-10T20:56:39.268Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5850 21:58:59.79M 2015-10-10T20:56:39.472Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.765 1503.5851 21:59:00.01M 2015-10-10T20:56:39.682Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.766 1503.5842 21:59:00.21M 2015-10-10T20:56:39.872Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5834 21:59:00.41M 2015-10-10T20:56:40.078Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5828 21:59:00.61M 2015-10-10T20:56:40.282Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5826 21:59:00.81M 2015-10-10T20:56:40.482Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5828 21:59:01.03M 2015-10-10T20:56:40.722Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5826 21:59:01.22M 2015-10-10T20:56:40.893Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5836 21:59:01.42M 2015-10-10T20:56:41.098Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5844 21:59:01.62M 2015-10-10T20:56:41.298Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5847 21:59:01.83M 2015-10-10T20:56:41.522Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5845 21:59:02.04M 2015-10-10T20:56:41.703Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5847 21:59:02.24M 2015-10-10T20:56:41.907Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5845 21:59:02.44M 2015-10-10T20:56:42.107Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5846 21:59:02.64M 2015-10-10T20:56:42.322Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5840 21:59:02.84M 2015-10-10T20:56:42.517Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.761 1503.5841 21:59:03.06M 2015-10-10T20:56:42.718Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.683 34.757 1503.5803 21:59:03.26M 2015-10-10T20:56:42.918Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.682 34.757 1503.5791 21:59:03.46M 2015-10-10T20:56:43.138Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.682 34.757 1503.5786 21:59:03.65M 2015-10-10T20:56:43.328Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.681 34.757 1503.5781 21:59:03.87M 2015-10-10T20:56:43.533Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.757 1503.5781 21:59:04.07M 2015-10-10T20:56:43.733Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.682 34.757 1503.5775 21:59:04.27M 2015-10-10T20:56:43.938Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5767 21:59:04.47M 2015-10-10T20:56:44.138Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5758 21:59:04.67M 2015-10-10T20:56:44.343Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.759 1503.5764 21:59:04.87M 2015-10-10T20:56:44.563Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5765 21:59:05.09M 2015-10-10T20:56:44.748Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5771 21:59:05.29M 2015-10-10T20:56:44.953Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.761 1503.5778 21:59:05.49M 2015-10-10T20:56:45.153Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5787 21:59:05.69M 2015-10-10T20:56:45.358Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5796 21:59:05.88M 2015-10-10T20:56:45.563Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5800 21:59:06.10M 2015-10-10T20:56:45.763Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5806 21:59:06.30M 2015-10-10T20:56:45.968Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5815 21:59:06.50M 2015-10-10T20:56:46.173Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5781 21:59:06.70M 2015-10-10T20:56:46.373Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.766 1503.5784 21:59:06.90M 2015-10-10T20:56:46.578Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.688 34.766 1503.5774 21:59:07.12M 2015-10-10T20:56:46.783Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.688 34.766 1503.5763 21:59:07.32M 2015-10-10T20:56:46.983Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.688 34.766 1503.5765 21:59:07.52M 2015-10-10T20:56:47.188Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.688 34.766 1503.5764 21:59:07.71M 2015-10-10T20:56:47.388Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.688 34.766 1503.5773 21:59:07.91M 2015-10-10T20:56:47.608Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.689 34.767 1503.5773 21:59:08.13M 2015-10-10T20:56:47.793Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5775 21:59:08.35M 2015-10-10T20:56:47.998Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5781 21:59:08.53M 2015-10-10T20:56:48.198Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5792 21:59:08.73M 2015-10-10T20:56:48.403Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5796 21:59:08.93M 2015-10-10T20:56:48.608Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5806 21:59:09.15M 2015-10-10T20:56:48.808Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5814 21:59:09.35M 2015-10-10T20:56:49.013Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5824 21:59:09.54M 2015-10-10T20:56:49.242Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5837 21:59:09.75M 2015-10-10T20:56:49.418Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5834 21:59:09.94M 2015-10-10T20:56:49.623Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5847 21:59:10.16M 2015-10-10T20:56:49.823Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5851 21:59:10.36M 2015-10-10T20:56:50.028Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5853 21:59:10.56M 2015-10-10T20:56:50.233Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5852 21:59:10.76M 2015-10-10T20:56:50.433Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5846 21:59:10.96M 2015-10-10T20:56:50.638Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5837 21:59:11.18M 2015-10-10T20:56:50.838Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5830 21:59:11.37M 2015-10-10T20:56:51.043Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5823 21:59:11.57M 2015-10-10T20:56:51.248Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5819 21:59:11.77M 2015-10-10T20:56:51.448Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5826 21:59:11.97M 2015-10-10T20:56:51.653Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5822 21:59:12.19M 2015-10-10T20:56:51.858Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5814 21:59:12.39M 2015-10-10T20:56:52.078Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5824 21:59:12.59M 2015-10-10T20:56:52.263Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5828 21:59:12.81M 2015-10-10T20:56:52.463Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5829 21:59:13.01M 2015-10-10T20:56:52.668Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5836 21:59:13.21M 2015-10-10T20:56:52.873Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5850 21:59:13.41M 2015-10-10T20:56:53.073Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.761 1503.5847 21:59:13.61M 2015-10-10T20:56:53.278Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.761 1503.5852 21:59:13.80M 2015-10-10T20:56:53.478Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5847 21:59:14.02M 2015-10-10T20:56:53.683Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5856 21:59:14.22M 2015-10-10T20:56:53.883Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5863 21:59:14.42M 2015-10-10T20:56:54.085Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5862 21:59:14.62M 2015-10-10T20:56:54.322Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5861 21:59:14.82M 2015-10-10T20:56:54.522Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5854 21:59:15.04M 2015-10-10T20:56:54.698Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5853 21:59:15.24M 2015-10-10T20:56:54.898Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5854 21:59:15.43M 2015-10-10T20:56:55.103Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.757 1503.5795 21:59:15.63M 2015-10-10T20:56:55.303Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.682 34.757 1503.5789 21:59:15.83M 2015-10-10T20:56:55.513Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.683 34.758 1503.5791 21:59:16.05M 2015-10-10T20:56:55.713Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5803 21:59:16.25M 2015-10-10T20:56:55.913Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.684 34.759 1503.5797 21:59:16.45M 2015-10-10T20:56:56.118Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5801 21:59:16.65M 2015-10-10T20:56:56.323Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5807 21:59:16.85M 2015-10-10T20:56:56.543Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5804 21:59:17.07M 2015-10-10T20:56:56.728Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5820 21:59:17.28M 2015-10-10T20:56:56.928Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.761 1503.5825 21:59:17.46M 2015-10-10T20:56:57.133Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5847 21:59:17.66M 2015-10-10T20:56:57.338Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5859 21:59:17.86M 2015-10-10T20:56:57.538Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5874 21:59:18.08M 2015-10-10T20:56:57.743Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5884 21:59:18.28M 2015-10-10T20:56:57.948Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5889 21:59:18.48M 2015-10-10T20:56:58.148Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5891 21:59:18.68M 2015-10-10T20:56:58.353Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5895 21:59:18.88M 2015-10-10T20:56:58.558Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5897 21:59:19.10M 2015-10-10T20:56:58.758Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.762 1503.5863 21:59:19.30M 2015-10-10T20:56:58.964Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5850 21:59:19.50M 2015-10-10T20:56:59.168Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5834 21:59:19.69M 2015-10-10T20:56:59.368Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.684 34.759 1503.5811 21:59:19.90M 2015-10-10T20:56:59.568Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5817 21:59:20.11M 2015-10-10T20:56:59.773Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5813 21:59:20.31M 2015-10-10T20:56:59.978Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.684 34.760 1503.5809 21:59:20.51M