2015-10-10T20:55:00.188Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5844 21:57:20.71M 2015-10-10T20:55:00.408Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5834 21:57:20.91M 2015-10-10T20:55:00.593Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5823 21:57:21.15M 2015-10-10T20:55:00.798Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5822 21:57:21.33M 2015-10-10T20:55:01.003Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5831 21:57:21.53M 2015-10-10T20:55:01.208Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5842 21:57:21.73M 2015-10-10T20:55:01.408Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5844 21:57:21.93M 2015-10-10T20:55:01.613Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:57:22.15M 2015-10-10T20:55:01.813Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5851 21:57:22.35M 2015-10-10T20:55:02.013Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5851 21:57:22.54M 2015-10-10T20:55:02.218Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5856 21:57:22.74M 2015-10-10T20:55:02.423Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5854 21:57:22.94M 2015-10-10T20:55:02.623Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5861 21:57:23.16M 2015-10-10T20:55:02.828Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5857 21:57:23.36M 2015-10-10T20:55:03.033Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5863 21:57:23.56M 2015-10-10T20:55:03.234Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5862 21:57:23.76M 2015-10-10T20:55:03.438Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5858 21:57:23.96M 2015-10-10T20:55:03.682Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5854 21:57:24.18M 2015-10-10T20:55:03.882Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5854 21:57:24.38M 2015-10-10T20:55:04.045Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5846 21:57:24.57M 2015-10-10T20:55:04.253Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5835 21:57:24.77M 2015-10-10T20:55:04.453Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5842 21:57:24.97M 2015-10-10T20:55:04.658Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5835 21:57:25.19M 2015-10-10T20:55:04.878Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5835 21:57:25.39M 2015-10-10T20:55:05.063Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5828 21:57:25.61M 2015-10-10T20:55:05.263Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5830 21:57:25.79M 2015-10-10T20:55:05.468Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5825 21:57:26.01M 2015-10-10T20:55:05.668Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5826 21:57:26.21M 2015-10-10T20:55:05.873Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5825 21:57:26.40M 2015-10-10T20:55:06.083Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5820 21:57:26.60M 2015-10-10T20:55:06.278Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5819 21:57:26.80M 2015-10-10T20:55:06.486Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5811 21:57:27.02M 2015-10-10T20:55:06.722Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5800 21:57:27.22M 2015-10-10T20:55:06.888Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5802 21:57:27.42M 2015-10-10T20:55:07.093Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5806 21:57:27.62M 2015-10-10T20:55:07.293Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5807 21:57:27.82M 2015-10-10T20:55:07.498Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5803 21:57:28.04M 2015-10-10T20:55:07.704Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.687 34.764 1503.5793 21:57:28.24M 2015-10-10T20:55:07.904Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.765 1503.5786 21:57:28.44M 2015-10-10T20:55:08.109Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5795 21:57:28.64M 2015-10-10T20:55:08.309Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5792 21:57:28.83M 2015-10-10T20:55:08.514Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5791 21:57:29.05M 2015-10-10T20:55:08.718Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5796 21:57:29.25M 2015-10-10T20:55:08.918Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5807 21:57:29.45M 2015-10-10T20:55:09.126Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5820 21:57:29.65M 2015-10-10T20:55:09.344Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5823 21:57:29.85M 2015-10-10T20:55:09.562Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.767 1503.5834 21:57:30.08M 2015-10-10T20:55:09.729Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5848 21:57:30.27M 2015-10-10T20:55:09.933Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5853 21:57:30.46M 2015-10-10T20:55:10.138Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.767 1503.5850 21:57:30.66M 2015-10-10T20:55:10.362Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5846 21:57:30.86M 2015-10-10T20:55:10.544Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5834 21:57:31.08M 2015-10-10T20:55:10.749Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5839 21:57:31.28M 2015-10-10T20:55:10.949Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5835 21:57:31.48M 2015-10-10T20:55:11.154Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5841 21:57:31.68M 2015-10-10T20:55:11.362Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5834 21:57:31.88M 2015-10-10T20:55:11.559Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5834 21:57:32.10M 2015-10-10T20:55:11.802Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5819 21:57:32.30M 2015-10-10T20:55:11.965Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5808 21:57:32.49M 2015-10-10T20:55:12.164Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5806 21:57:32.69M 2015-10-10T20:55:12.369Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5803 21:57:32.89M 2015-10-10T20:55:12.602Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5791 21:57:33.11M 2015-10-10T20:55:12.779Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.759 1503.5765 21:57:33.31M 2015-10-10T20:55:12.984Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.682 34.759 1503.5756 21:57:33.51M 2015-10-10T20:55:13.184Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.762 1503.5789 21:57:33.71M 2015-10-10T20:55:13.384Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.684 34.761 1503.5775 21:57:33.91M 2015-10-10T20:55:13.589Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.760 1503.5768 21:57:34.13M 2015-10-10T20:55:13.809Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.760 1503.5763 21:57:34.32M 2015-10-10T20:55:13.994Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.760 1503.5771 21:57:34.54M 2015-10-10T20:55:14.199Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.684 34.760 1503.5764 21:57:34.72M 2015-10-10T20:55:14.406Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.684 34.760 1503.5764 21:57:34.92M 2015-10-10T20:55:14.606Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5774 21:57:35.14M 2015-10-10T20:55:14.804Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5774 21:57:35.34M 2015-10-10T20:55:15.014Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.683 34.759 1503.5778 21:57:35.54M 2015-10-10T20:55:15.214Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.758 1503.5778 21:57:35.74M 2015-10-10T20:55:15.414Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5807 21:57:35.94M 2015-10-10T20:55:15.642Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5804 21:57:36.16M 2015-10-10T20:55:15.824Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.760 1503.5801 21:57:36.35M 2015-10-10T20:55:16.024Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5792 21:57:36.56M 2015-10-10T20:55:16.229Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5791 21:57:36.75M 2015-10-10T20:55:16.434Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5787 21:57:36.95M 2015-10-10T20:55:16.634Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5793 21:57:37.17M 2015-10-10T20:55:16.839Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5797 21:57:37.37M 2015-10-10T20:55:17.039Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5792 21:57:37.57M 2015-10-10T20:55:17.247Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5792 21:57:37.77M 2015-10-10T20:55:17.449Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5786 21:57:37.97M 2015-10-10T20:55:17.649Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5793 21:57:38.19M 2015-10-10T20:55:17.854Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5796 21:57:38.38M 2015-10-10T20:55:18.054Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5808 21:57:38.59M 2015-10-10T20:55:18.274Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5814 21:57:38.78M 2015-10-10T20:55:18.464Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5817 21:57:39.02M 2015-10-10T20:55:18.664Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5819 21:57:39.20M 2015-10-10T20:55:18.869Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5820 21:57:39.40M 2015-10-10T20:55:19.069Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5822 21:57:39.60M 2015-10-10T20:55:19.269Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5815 21:57:39.80M 2015-10-10T20:55:19.474Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5819 21:57:40.01M 2015-10-10T20:55:19.679Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5830 21:57:40.22M 2015-10-10T20:55:19.885Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5837 21:57:40.42M 2015-10-10T20:55:20.084Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5851 21:57:40.61M 2015-10-10T20:55:20.289Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5851 21:57:40.81M 2015-10-10T20:55:20.494Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5857 21:57:41.03M 2015-10-10T20:55:20.699Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5854 21:57:41.23M 2015-10-10T20:55:20.899Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5850 21:57:41.43M 2015-10-10T20:55:21.099Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5842 21:57:41.63M 2015-10-10T20:55:21.304Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5841 21:57:41.83M 2015-10-10T20:55:21.509Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5831 21:57:42.05M 2015-10-10T20:55:21.709Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5831 21:57:42.25M 2015-10-10T20:55:21.914Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5828 21:57:42.45M 2015-10-10T20:55:22.119Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5837 21:57:42.64M 2015-10-10T20:55:22.319Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.764 1503.5850 21:57:42.84M 2015-10-10T20:55:22.562Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5856 21:57:43.06M 2015-10-10T20:55:22.744Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.689 34.764 1503.5859 21:57:43.26M 2015-10-10T20:55:22.927Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5800 21:57:43.48M 2015-10-10T20:55:23.129Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.683 34.759 1503.5796 21:57:43.66M 2015-10-10T20:55:23.334Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.683 34.758 1503.5787 21:57:43.86M 2015-10-10T20:55:23.539Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.758 1503.5776 21:57:44.07M 2015-10-10T20:55:23.739Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.682 34.758 1503.5767 21:57:44.28M 2015-10-10T20:55:23.944Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5762 21:57:44.47M 2015-10-10T20:55:24.144Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.682 34.759 1503.5756 21:57:44.67M 2015-10-10T20:55:24.349Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.758 1503.5747 21:57:44.87M 2015-10-10T20:55:24.554Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.759 1503.5751 21:57:45.09M 2015-10-10T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.682 34.759 1503.5746 21:57:45.29M 2015-10-10T20:55:24.959Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.683 34.760 1503.5753 21:57:45.49M 2015-10-10T20:55:25.159Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.761 1503.5751 21:57:45.69M 2015-10-10T20:55:25.364Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.684 34.762 1503.5748 21:57:45.88M 2015-10-10T20:55:25.569Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.684 34.762 1503.5748 21:57:46.11M 2015-10-10T20:55:25.769Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.685 34.762 1503.5760 21:57:46.31M 2015-10-10T20:55:25.974Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5771 21:57:46.50M 2015-10-10T20:55:26.174Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5770 21:57:46.70M 2015-10-10T20:55:26.379Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5779 21:57:46.90M 2015-10-10T20:55:26.584Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5797 21:57:47.12M 2015-10-10T20:55:26.789Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5807 21:57:47.32M 2015-10-10T20:55:26.989Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5782 21:57:47.52M 2015-10-10T20:55:27.209Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.683 34.759 1503.5786 21:57:47.72M 2015-10-10T20:55:27.394Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.683 34.759 1503.5795 21:57:47.93M 2015-10-10T20:55:27.599Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.682 34.758 1503.5800 21:57:48.14M 2015-10-10T20:55:27.800Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.681 34.756 1503.5793 21:57:48.33M 2015-10-10T20:55:28.004Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.681 34.755 1503.5797 21:57:48.53M 2015-10-10T20:55:28.208Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.679 34.753 1503.5802 21:57:48.73M 2015-10-10T20:55:28.410Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.678 34.752 1503.5797 21:57:48.93M 2015-10-10T20:55:28.610Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.678 34.752 1503.5792 21:57:49.15M 2015-10-10T20:55:28.814Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.679 34.753 1503.5793 21:57:49.35M 2015-10-10T20:55:29.019Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.679 34.754 1503.5793 21:57:49.55M 2015-10-10T20:55:29.224Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.680 34.754 1503.5803 21:57:49.75M 2015-10-10T20:55:29.443Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.681 34.755 1503.5811 21:57:49.95M 2015-10-10T20:55:29.629Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.682 34.756 1503.5817 21:57:50.17M 2015-10-10T20:55:29.830Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.682 34.756 1503.5825 21:57:50.36M 2015-10-10T20:55:30.034Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.683 34.757 1503.5828 21:57:50.56M 2015-10-10T20:55:30.234Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.683 34.757 1503.5829 21:57:50.76M 2015-10-10T20:55:30.440Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.683 34.758 1503.5815 21:57:50.96M 2015-10-10T20:55:30.644Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.684 34.759 1503.5819 21:57:51.18M 2015-10-10T20:55:30.849Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5819 21:57:51.38M 2015-10-10T20:55:31.049Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5813 21:57:51.58M 2015-10-10T20:55:31.254Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5820 21:57:51.78M 2015-10-10T20:55:31.454Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5815 21:57:52.00M 2015-10-10T20:55:31.675Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5815 21:57:52.19M 2015-10-10T20:55:31.865Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5820 21:57:52.41M 2015-10-10T20:55:32.065Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5806 21:57:52.59M 2015-10-10T20:55:32.269Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.761 1503.5789 21:57:52.79M 2015-10-10T20:55:32.469Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5793 21:57:53.01M 2015-10-10T20:55:32.675Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5787 21:57:53.21M 2015-10-10T20:55:32.880Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5775 21:57:53.41M 2015-10-10T20:55:33.080Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:57:53.61M 2015-10-10T20:55:33.280Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5770 21:57:53.81M 2015-10-10T20:55:33.487Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5776 21:57:54.02M 2015-10-10T20:55:33.685Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5792 21:57:54.23M 2015-10-10T20:55:33.890Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5797 21:57:54.42M 2015-10-10T20:55:34.095Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5800 21:57:54.62M 2015-10-10T20:55:34.295Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5811 21:57:54.82M 2015-10-10T20:55:34.522Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5813 21:57:55.04M 2015-10-10T20:55:34.705Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5819 21:57:55.24M 2015-10-10T20:55:34.910Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5817 21:57:55.44M 2015-10-10T20:55:35.110Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5814 21:57:55.64M 2015-10-10T20:55:35.315Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5815 21:57:55.84M 2015-10-10T20:55:35.515Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5809 21:57:56.06M 2015-10-10T20:55:35.720Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5806 21:57:56.26M 2015-10-10T20:55:35.920Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5815 21:57:56.45M 2015-10-10T20:55:36.145Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5786 21:57:56.65M 2015-10-10T20:55:36.330Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5791 21:57:56.87M 2015-10-10T20:55:36.562Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.680 34.757 1503.5718 21:57:57.07M 2015-10-10T20:55:36.735Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.683 34.760 1503.5754 21:57:57.27M 2015-10-10T20:55:36.935Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5762 21:57:57.47M 2015-10-10T20:55:37.140Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5769 21:57:57.67M 2015-10-10T20:55:37.345Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5778 21:57:57.87M 2015-10-10T20:55:37.550Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.764 1503.5793 21:57:58.09M 2015-10-10T20:55:37.750Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.766 1503.5802 21:57:58.29M 2015-10-10T20:55:37.950Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.690 34.767 1503.5813 21:57:58.48M 2015-10-10T20:55:38.155Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.767 1503.5825 21:57:58.68M 2015-10-10T20:55:38.360Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5826 21:57:58.88M 2015-10-10T20:55:38.560Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5831 21:57:59.10M 2015-10-10T20:55:38.766Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5826 21:57:59.30M 2015-10-10T20:55:38.970Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5825 21:57:59.50M 2015-10-10T20:55:39.175Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.766 1503.5818 21:57:59.70M 2015-10-10T20:55:39.375Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5822 21:57:59.90M 2015-10-10T20:55:39.580Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.765 1503.5819 21:58:00.11M 2015-10-10T20:55:39.780Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5833 21:58:00.32M 2015-10-10T20:55:39.985Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5828 21:58:00.51M 2015-10-10T20:55:40.190Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5812 21:58:00.71M 2015-10-10T20:55:40.385Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5811 21:58:00.91M 2015-10-10T20:55:40.605Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5800 21:58:01.13M 2015-10-10T20:55:40.795Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5787 21:58:01.34M 2015-10-10T20:55:41.000Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5780 21:58:01.53M 2015-10-10T20:55:41.200Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5785 21:58:01.73M 2015-10-10T20:55:41.406Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5787 21:58:01.93M 2015-10-10T20:55:41.605Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5801 21:58:02.14M 2015-10-10T20:55:41.810Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5802 21:58:02.34M 2015-10-10T20:55:42.015Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.761 1503.5812 21:58:02.54M 2015-10-10T20:55:42.215Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.761 1503.5822 21:58:02.74M 2015-10-10T20:55:42.420Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5840 21:58:02.94M 2015-10-10T20:55:42.620Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5837 21:58:03.16M 2015-10-10T20:55:42.825Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5842 21:58:03.36M 2015-10-10T20:55:43.030Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5851 21:58:03.56M 2015-10-10T20:55:43.230Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5864 21:58:03.76M 2015-10-10T20:55:43.435Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5864 21:58:03.96M 2015-10-10T20:55:43.635Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5862 21:58:04.18M 2015-10-10T20:55:43.840Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.767 1503.5853 21:58:04.37M 2015-10-10T20:55:44.040Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5852 21:58:04.57M 2015-10-10T20:55:44.247Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5847 21:58:04.77M 2015-10-10T20:55:44.450Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.768 1503.5837 21:58:04.97M 2015-10-10T20:55:44.650Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.768 1503.5835 21:58:05.19M 2015-10-10T20:55:44.855Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5835 21:58:05.39M 2015-10-10T20:55:45.075Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.767 1503.5829 21:58:05.59M 2015-10-10T20:55:45.260Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.690 34.767 1503.5809 21:58:05.80M 2015-10-10T20:55:45.483Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5803 21:58:06.01M 2015-10-10T20:55:45.670Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.768 1503.5802 21:58:06.21M 2015-10-10T20:55:45.870Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.686 34.764 1503.5747 21:58:06.41M 2015-10-10T20:55:46.075Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.685 34.764 1503.5726 21:58:06.60M 2015-10-10T20:55:46.275Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.684 34.763 1503.5713 21:58:06.80M 2015-10-10T20:55:46.480Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.686 34.765 1503.5730 21:58:07.02M 2015-10-10T20:55:46.686Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.685 34.765 1503.5715 21:58:07.22M 2015-10-10T20:55:46.885Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.685 34.764 1503.5709 21:58:07.42M 2015-10-10T20:55:47.090Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.684 34.763 1503.5703 21:58:07.62M 2015-10-10T20:55:47.290Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.684 34.763 1503.5703 21:58:07.82M 2015-10-10T20:55:47.495Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.683 34.762 1503.5703 21:58:08.04M 2015-10-10T20:55:47.700Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.682 34.761 1503.5692 21:58:08.23M 2015-10-10T20:55:47.900Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.681 34.761 1503.5676 21:58:08.43M 2015-10-10T20:55:48.105Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.681 34.760 1503.5671 21:58:08.63M 2015-10-10T20:55:48.305Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.680 34.760 1503.5673 21:58:08.83M 2015-10-10T20:55:48.510Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.680 34.760 1503.5675 21:58:09.05M 2015-10-10T20:55:48.715Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.681 34.760 1503.5674 21:58:09.25M 2015-10-10T20:55:48.915Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.681 34.760 1503.5681 21:58:09.45M 2015-10-10T20:55:49.123Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.682 34.760 1503.5696 21:58:09.65M 2015-10-10T20:55:49.320Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.682 34.761 1503.5707 21:58:09.85M 2015-10-10T20:55:49.540Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.683 34.761 1503.5715 21:58:10.06M 2015-10-10T20:55:49.725Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.683 34.760 1503.5760 21:58:10.28M 2015-10-10T20:55:49.962Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.760 1503.5773 21:58:10.46M 2015-10-10T20:55:50.135Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5787 21:58:10.66M 2015-10-10T20:55:50.340Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.683 34.759 1503.5797 21:58:10.86M 2015-10-10T20:55:50.540Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5809 21:58:11.08M 2015-10-10T20:55:50.745Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.760 1503.5826 21:58:11.28M 2015-10-10T20:55:50.945Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.760 1503.5836 21:58:11.48M 2015-10-10T20:55:51.150Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5847 21:58:11.68M 2015-10-10T20:55:51.350Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.761 1503.5861 21:58:11.88M 2015-10-10T20:55:51.550Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5830 21:58:12.10M 2015-10-10T20:55:51.755Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5833 21:58:12.29M 2015-10-10T20:55:51.966Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5829 21:58:12.49M 2015-10-10T20:55:52.165Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5820 21:58:12.69M 2015-10-10T20:55:52.365Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5822 21:58:12.89M 2015-10-10T20:55:52.570Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5818 21:58:13.11M 2015-10-10T20:55:52.770Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5818 21:58:13.31M 2015-10-10T20:55:52.975Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5812 21:58:13.51M 2015-10-10T20:55:53.181Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5823 21:58:13.71M 2015-10-10T20:55:53.403Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5826 21:58:13.91M 2015-10-10T20:55:53.586Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5825 21:58:14.12M 2015-10-10T20:55:53.790Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5822 21:58:14.33M 2015-10-10T20:55:54.011Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5819 21:58:14.52M 2015-10-10T20:55:54.196Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5815 21:58:14.74M 2015-10-10T20:55:54.396Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5815 21:58:14.92M 2015-10-10T20:55:54.600Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5813 21:58:15.14M 2015-10-10T20:55:54.806Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5812 21:58:15.34M 2015-10-10T20:55:55.005Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5808 21:58:15.54M 2015-10-10T20:55:55.242Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.765 1503.5807 21:58:15.74M 2015-10-10T20:55:55.415Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.765 1503.5795 21:58:15.94M 2015-10-10T20:55:55.621Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.644 34.723 1503.5309 21:58:16.16M 2015-10-10T20:55:55.821Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.605 34.687 1503.4874 21:58:16.36M 2015-10-10T20:55:56.021Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.510 34.599 1503.3840 21:58:16.55M 2015-10-10T20:55:56.226Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.423 34.518 1503.2894 21:58:16.75M 2015-10-10T20:55:56.431Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.364 34.463 1503.2256 21:58:16.95M 2015-10-10T20:55:56.631Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.311 34.413 1503.1661 21:58:17.17M 2015-10-10T20:55:56.836Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.300 34.403 1503.1545 21:58:17.37M 2015-10-10T20:55:57.041Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.281 34.385 1503.1334 21:58:17.57M 2015-10-10T20:55:57.242Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.279 34.384 1503.1328 21:58:17.77M 2015-10-10T20:55:57.446Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.265 34.370 1503.1184 21:58:17.96M 2015-10-10T20:55:57.646Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.264 34.369 1503.1173 21:58:18.18M 2015-10-10T20:55:57.851Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.263 34.368 1503.1155 21:58:18.38M 2015-10-10T20:55:58.056Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.334 34.435 1503.1938 21:58:18.59M 2015-10-10T20:55:58.256Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.419 34.513 1503.2855 21:58:18.78M 2015-10-10T20:55:58.476Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.440 34.533 1503.3092 21:58:19.00M 2015-10-10T20:55:58.661Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.434 34.528 1503.3038 21:58:19.22M 2015-10-10T20:55:58.866Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.419 34.514 1503.2881 21:58:19.40M 2015-10-10T20:55:59.066Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.403 34.498 1503.2705 21:58:19.60M 2015-10-10T20:55:59.271Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.402 34.498 1503.2699 21:58:19.79M 2015-10-10T20:55:59.476Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.392 34.488 1503.2585 21:58:20.02M 2015-10-10T20:55:59.676Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.391 34.488 1503.2578 21:58:20.22M 2015-10-10T20:55:59.881Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.377 34.475 1503.2423 21:58:20.41M