2015-10-10T20:54:00.096Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5800 21:56:20.62M 2015-10-10T20:54:00.296Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5797 21:56:20.82M 2015-10-10T20:54:00.501Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5793 21:56:21.04M 2015-10-10T20:54:00.701Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5793 21:56:21.24M 2015-10-10T20:54:00.906Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5802 21:56:21.43M 2015-10-10T20:54:01.111Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.690 34.767 1503.5811 21:56:21.63M 2015-10-10T20:54:01.311Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5823 21:56:21.83M 2015-10-10T20:54:01.511Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.691 34.768 1503.5840 21:56:22.05M 2015-10-10T20:54:01.716Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5853 21:56:22.25M 2015-10-10T20:54:01.921Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5858 21:56:22.45M 2015-10-10T20:54:02.121Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5854 21:56:22.65M 2015-10-10T20:54:02.341Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.767 1503.5846 21:56:22.84M 2015-10-10T20:54:02.526Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5831 21:56:23.08M 2015-10-10T20:54:02.731Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5829 21:56:23.26M 2015-10-10T20:54:02.936Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5828 21:56:23.46M 2015-10-10T20:54:03.162Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5808 21:56:23.66M 2015-10-10T20:54:03.341Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5802 21:56:23.86M 2015-10-10T20:54:03.546Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5798 21:56:24.08M 2015-10-10T20:54:03.751Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5806 21:56:24.28M 2015-10-10T20:54:03.962Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5808 21:56:24.48M 2015-10-10T20:54:04.156Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5809 21:56:24.68M 2015-10-10T20:54:04.356Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5795 21:56:24.88M 2015-10-10T20:54:04.561Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5785 21:56:25.10M 2015-10-10T20:54:04.761Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.762 1503.5762 21:56:25.30M 2015-10-10T20:54:04.966Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5758 21:56:25.49M 2015-10-10T20:54:05.166Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.684 34.762 1503.5741 21:56:25.69M 2015-10-10T20:54:05.376Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.683 34.762 1503.5730 21:56:25.89M 2015-10-10T20:54:05.576Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.682 34.761 1503.5709 21:56:26.11M 2015-10-10T20:54:05.781Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.685 34.763 1503.5741 21:56:26.31M 2015-10-10T20:54:05.981Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.686 34.764 1503.5751 21:56:26.51M 2015-10-10T20:54:06.186Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5770 21:56:26.71M 2015-10-10T20:54:06.386Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5782 21:56:26.90M 2015-10-10T20:54:06.591Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5795 21:56:27.12M 2015-10-10T20:54:06.811Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.765 1503.5797 21:56:27.32M 2015-10-10T20:54:06.996Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5802 21:56:27.54M 2015-10-10T20:54:07.201Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5813 21:56:27.72M 2015-10-10T20:54:07.401Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5823 21:56:27.92M 2015-10-10T20:54:07.601Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5828 21:56:28.14M 2015-10-10T20:54:07.811Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5834 21:56:28.34M 2015-10-10T20:54:08.011Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5837 21:56:28.54M 2015-10-10T20:54:08.216Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5848 21:56:28.74M 2015-10-10T20:54:08.416Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5850 21:56:28.94M 2015-10-10T20:54:08.621Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5853 21:56:29.16M 2015-10-10T20:54:08.826Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.766 1503.5865 21:56:29.35M 2015-10-10T20:54:09.026Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5858 21:56:29.55M 2015-10-10T20:54:09.231Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5844 21:56:29.75M 2015-10-10T20:54:09.431Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5847 21:56:29.95M 2015-10-10T20:54:09.636Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5841 21:56:30.17M 2015-10-10T20:54:09.842Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5837 21:56:30.37M 2015-10-10T20:54:10.041Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5839 21:56:30.57M 2015-10-10T20:54:10.246Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5842 21:56:30.77M 2015-10-10T20:54:10.447Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5834 21:56:30.97M 2015-10-10T20:54:10.651Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5834 21:56:31.18M 2015-10-10T20:54:10.851Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5835 21:56:31.38M 2015-10-10T20:54:11.056Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5839 21:56:31.58M 2015-10-10T20:54:11.276Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5837 21:56:31.78M 2015-10-10T20:54:11.461Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5844 21:56:32.02M 2015-10-10T20:54:11.666Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5848 21:56:32.20M 2015-10-10T20:54:11.866Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5844 21:56:32.40M 2015-10-10T20:54:12.071Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5846 21:56:32.60M 2015-10-10T20:54:12.276Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5853 21:56:32.80M 2015-10-10T20:54:12.476Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5862 21:56:33.02M 2015-10-10T20:54:12.681Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5869 21:56:33.21M 2015-10-10T20:54:12.886Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5869 21:56:33.41M 2015-10-10T20:54:13.086Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.767 1503.5875 21:56:33.61M 2015-10-10T20:54:13.291Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5881 21:56:33.81M 2015-10-10T20:54:13.491Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.693 34.768 1503.5887 21:56:34.03M 2015-10-10T20:54:13.696Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.693 34.768 1503.5880 21:56:34.23M 2015-10-10T20:54:13.896Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.693 34.768 1503.5878 21:56:34.43M 2015-10-10T20:54:14.101Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.693 34.768 1503.5873 21:56:34.62M 2015-10-10T20:54:14.306Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.693 34.768 1503.5876 21:56:34.83M 2015-10-10T20:54:14.506Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.693 34.769 1503.5876 21:56:35.05M 2015-10-10T20:54:14.711Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.692 34.768 1503.5870 21:56:35.24M 2015-10-10T20:54:14.911Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5858 21:56:35.44M 2015-10-10T20:54:15.116Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5854 21:56:35.64M 2015-10-10T20:54:15.316Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5846 21:56:35.84M 2015-10-10T20:54:15.521Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.768 1503.5840 21:56:36.06M 2015-10-10T20:54:15.741Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5842 21:56:36.26M 2015-10-10T20:54:15.926Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5836 21:56:36.47M 2015-10-10T20:54:16.131Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5830 21:56:36.65M 2015-10-10T20:54:16.336Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5825 21:56:36.86M 2015-10-10T20:54:16.536Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5822 21:56:37.07M 2015-10-10T20:54:16.741Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5823 21:56:37.27M 2015-10-10T20:54:16.941Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5826 21:56:37.47M 2015-10-10T20:54:17.146Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5826 21:56:37.67M 2015-10-10T20:54:17.351Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5823 21:56:37.87M 2015-10-10T20:54:17.556Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5825 21:56:38.09M 2015-10-10T20:54:17.751Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5831 21:56:38.29M 2015-10-10T20:54:17.961Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5850 21:56:38.48M 2015-10-10T20:54:18.161Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:56:38.69M 2015-10-10T20:54:18.362Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5846 21:56:38.88M 2015-10-10T20:54:18.567Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5844 21:56:39.10M 2015-10-10T20:54:18.771Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5842 21:56:39.30M 2015-10-10T20:54:18.976Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5840 21:56:39.50M 2015-10-10T20:54:19.176Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5839 21:56:39.70M 2015-10-10T20:54:19.376Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5831 21:56:39.90M 2015-10-10T20:54:19.581Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5824 21:56:40.12M 2015-10-10T20:54:19.786Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5814 21:56:40.32M 2015-10-10T20:54:19.986Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:56:40.52M 2015-10-10T20:54:20.207Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5807 21:56:40.71M 2015-10-10T20:54:20.396Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5808 21:56:40.93M 2015-10-10T20:54:20.601Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5806 21:56:41.13M 2015-10-10T20:54:20.801Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5801 21:56:41.33M 2015-10-10T20:54:21.001Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5793 21:56:41.53M 2015-10-10T20:54:21.207Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5801 21:56:41.73M 2015-10-10T20:54:21.411Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5806 21:56:41.93M 2015-10-10T20:54:21.617Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5808 21:56:42.15M 2015-10-10T20:54:21.817Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.763 1503.5806 21:56:42.35M 2015-10-10T20:54:22.016Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5800 21:56:42.55M 2015-10-10T20:54:22.221Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.763 1503.5801 21:56:42.74M 2015-10-10T20:54:22.427Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5804 21:56:42.94M 2015-10-10T20:54:22.627Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5793 21:56:43.16M 2015-10-10T20:54:22.832Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5800 21:56:43.36M 2015-10-10T20:54:23.037Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5806 21:56:43.56M 2015-10-10T20:54:23.237Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.687 34.764 1503.5796 21:56:43.76M 2015-10-10T20:54:23.442Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.764 1503.5795 21:56:43.96M 2015-10-10T20:54:23.647Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5802 21:56:44.18M 2015-10-10T20:54:23.847Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.688 34.765 1503.5804 21:56:44.38M 2015-10-10T20:54:24.052Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.688 34.767 1503.5760 21:56:44.58M 2015-10-10T20:54:24.252Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.688 34.767 1503.5768 21:56:44.78M 2015-10-10T20:54:24.457Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.689 34.767 1503.5767 21:56:44.97M 2015-10-10T20:54:24.672Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.689 34.767 1503.5773 21:56:45.19M 2015-10-10T20:54:24.862Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.689 34.767 1503.5775 21:56:45.41M 2015-10-10T20:54:25.082Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5787 21:56:45.59M 2015-10-10T20:54:25.267Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.690 34.768 1503.5787 21:56:45.79M 2015-10-10T20:54:25.472Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.689 34.767 1503.5784 21:56:46.01M 2015-10-10T20:54:25.677Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5798 21:56:46.21M 2015-10-10T20:54:25.877Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5802 21:56:46.41M 2015-10-10T20:54:26.082Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.690 34.767 1503.5800 21:56:46.61M 2015-10-10T20:54:26.282Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.690 34.767 1503.5806 21:56:46.80M 2015-10-10T20:54:26.487Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.767 1503.5806 21:56:47.02M 2015-10-10T20:54:26.692Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5806 21:56:47.23M 2015-10-10T20:54:26.892Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5809 21:56:47.42M 2015-10-10T20:54:27.122Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5817 21:56:47.62M 2015-10-10T20:54:27.302Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5817 21:56:47.82M 2015-10-10T20:54:27.502Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5818 21:56:48.04M 2015-10-10T20:54:27.707Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5820 21:56:48.24M 2015-10-10T20:54:27.907Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5818 21:56:48.44M 2015-10-10T20:54:28.112Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5813 21:56:48.64M 2015-10-10T20:54:28.312Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5822 21:56:48.84M 2015-10-10T20:54:28.517Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5820 21:56:49.05M 2015-10-10T20:54:28.723Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.767 1503.5820 21:56:49.25M 2015-10-10T20:54:28.927Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.689 34.767 1503.5812 21:56:49.45M 2015-10-10T20:54:29.142Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5842 21:56:49.65M 2015-10-10T20:54:29.327Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5846 21:56:49.87M 2015-10-10T20:54:29.532Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5848 21:56:50.07M 2015-10-10T20:54:29.732Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5844 21:56:50.27M 2015-10-10T20:54:29.937Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5861 21:56:50.47M 2015-10-10T20:54:30.142Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.765 1503.5854 21:56:50.67M 2015-10-10T20:54:30.342Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.696 34.771 1503.5922 21:56:50.87M 2015-10-10T20:54:30.547Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.696 34.771 1503.5924 21:56:51.08M 2015-10-10T20:54:30.752Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5856 21:56:51.28M 2015-10-10T20:54:30.952Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5848 21:56:51.48M 2015-10-10T20:54:31.157Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.763 1503.5840 21:56:51.68M 2015-10-10T20:54:31.357Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5833 21:56:51.88M 2015-10-10T20:54:31.562Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5819 21:56:52.10M 2015-10-10T20:54:31.767Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5806 21:56:52.30M 2015-10-10T20:54:31.967Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5803 21:56:52.50M 2015-10-10T20:54:32.172Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5796 21:56:52.70M 2015-10-10T20:54:32.377Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5792 21:56:52.90M 2015-10-10T20:54:32.577Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5791 21:56:53.12M 2015-10-10T20:54:32.782Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5781 21:56:53.31M 2015-10-10T20:54:32.982Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5776 21:56:53.51M 2015-10-10T20:54:33.187Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5775 21:56:53.71M 2015-10-10T20:54:33.392Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5775 21:56:53.91M 2015-10-10T20:54:33.607Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5775 21:56:54.13M 2015-10-10T20:54:33.797Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5773 21:56:54.34M 2015-10-10T20:54:33.997Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5767 21:56:54.53M 2015-10-10T20:54:34.202Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.684 34.761 1503.5758 21:56:54.72M 2015-10-10T20:54:34.407Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.684 34.762 1503.5760 21:56:54.92M 2015-10-10T20:54:34.608Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.685 34.762 1503.5763 21:56:55.14M 2015-10-10T20:54:34.812Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5773 21:56:55.34M 2015-10-10T20:54:35.012Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5778 21:56:55.54M 2015-10-10T20:54:35.217Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5784 21:56:55.74M 2015-10-10T20:54:35.422Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5801 21:56:55.94M 2015-10-10T20:54:35.622Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5809 21:56:56.16M 2015-10-10T20:54:35.822Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5808 21:56:56.36M 2015-10-10T20:54:36.032Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5823 21:56:56.55M 2015-10-10T20:54:36.232Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5833 21:56:56.76M 2015-10-10T20:54:36.432Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5840 21:56:56.95M 2015-10-10T20:54:36.637Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5845 21:56:57.17M 2015-10-10T20:54:36.842Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.767 1503.5836 21:56:57.37M 2015-10-10T20:54:37.042Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5833 21:56:57.57M 2015-10-10T20:54:37.242Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.767 1503.5834 21:56:57.77M 2015-10-10T20:54:37.452Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.767 1503.5830 21:56:57.97M 2015-10-10T20:54:37.652Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.767 1503.5830 21:56:58.19M 2015-10-10T20:54:37.857Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5830 21:56:58.39M 2015-10-10T20:54:38.077Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.767 1503.5826 21:56:58.59M 2015-10-10T20:54:38.262Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.690 34.767 1503.5823 21:56:58.80M 2015-10-10T20:54:38.462Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5820 21:56:59.01M 2015-10-10T20:54:38.667Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.767 1503.5815 21:56:59.20M 2015-10-10T20:54:38.872Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.690 34.767 1503.5807 21:56:59.40M 2015-10-10T20:54:39.077Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.766 1503.5813 21:56:59.60M 2015-10-10T20:54:39.277Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5815 21:56:59.80M 2015-10-10T20:54:39.482Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5813 21:57:00.02M 2015-10-10T20:54:39.682Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5818 21:57:00.22M 2015-10-10T20:54:39.887Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5823 21:57:00.42M 2015-10-10T20:54:40.087Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.761 1503.5782 21:57:00.62M 2015-10-10T20:54:40.292Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.761 1503.5781 21:57:00.81M 2015-10-10T20:54:40.492Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5778 21:57:01.03M 2015-10-10T20:54:40.697Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5776 21:57:01.23M 2015-10-10T20:54:40.902Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.684 34.761 1503.5785 21:57:01.43M 2015-10-10T20:54:41.107Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5780 21:57:01.63M 2015-10-10T20:54:41.307Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5769 21:57:01.83M 2015-10-10T20:54:41.512Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5779 21:57:02.05M 2015-10-10T20:54:41.712Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5802 21:57:02.25M 2015-10-10T20:54:41.917Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.761 1503.5807 21:57:02.45M 2015-10-10T20:54:42.117Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5814 21:57:02.64M 2015-10-10T20:54:42.317Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5815 21:57:02.84M 2015-10-10T20:54:42.542Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5815 21:57:03.06M 2015-10-10T20:54:42.728Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5824 21:57:03.28M 2015-10-10T20:54:42.932Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5834 21:57:03.46M 2015-10-10T20:54:43.133Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5840 21:57:03.66M 2015-10-10T20:54:43.338Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5847 21:57:03.86M 2015-10-10T20:54:43.543Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5853 21:57:04.08M 2015-10-10T20:54:43.742Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5852 21:57:04.28M 2015-10-10T20:54:43.947Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5850 21:57:04.48M 2015-10-10T20:54:44.152Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5862 21:57:04.68M 2015-10-10T20:54:44.352Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5863 21:57:04.88M 2015-10-10T20:54:44.557Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5854 21:57:05.09M 2015-10-10T20:54:44.757Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5853 21:57:05.29M 2015-10-10T20:54:44.962Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5862 21:57:05.49M 2015-10-10T20:54:45.167Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5862 21:57:05.69M 2015-10-10T20:54:45.368Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.689 34.764 1503.5864 21:57:05.89M 2015-10-10T20:54:45.572Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.689 34.763 1503.5867 21:57:06.11M 2015-10-10T20:54:45.777Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.689 34.763 1503.5868 21:57:06.31M 2015-10-10T20:54:45.978Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.681 34.757 1503.5796 21:57:06.51M 2015-10-10T20:54:46.183Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.681 34.757 1503.5791 21:57:06.71M 2015-10-10T20:54:46.383Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.682 34.757 1503.5795 21:57:06.90M 2015-10-10T20:54:46.587Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.682 34.757 1503.5792 21:57:07.12M 2015-10-10T20:54:46.787Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.682 34.757 1503.5789 21:57:07.32M 2015-10-10T20:54:47.008Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.682 34.757 1503.5789 21:57:07.52M 2015-10-10T20:54:47.198Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.682 34.757 1503.5800 21:57:07.74M 2015-10-10T20:54:47.398Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.758 1503.5787 21:57:07.92M 2015-10-10T20:54:47.603Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.683 34.759 1503.5803 21:57:08.14M 2015-10-10T20:54:47.803Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.760 1503.5820 21:57:08.34M 2015-10-10T20:54:48.008Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.761 1503.5828 21:57:08.54M 2015-10-10T20:54:48.213Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5807 21:57:08.74M 2015-10-10T20:54:48.413Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5813 21:57:08.94M 2015-10-10T20:54:48.618Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5803 21:57:09.15M 2015-10-10T20:54:48.818Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5795 21:57:09.35M 2015-10-10T20:54:49.023Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5793 21:57:09.55M 2015-10-10T20:54:49.228Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5791 21:57:09.75M 2015-10-10T20:54:49.428Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5775 21:57:09.95M 2015-10-10T20:54:49.633Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.760 1503.5778 21:57:10.17M 2015-10-10T20:54:49.833Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.761 1503.5775 21:57:10.37M 2015-10-10T20:54:50.038Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.761 1503.5778 21:57:10.56M 2015-10-10T20:54:50.243Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.761 1503.5790 21:57:10.77M 2015-10-10T20:54:50.443Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5791 21:57:10.96M 2015-10-10T20:54:50.648Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5800 21:57:11.18M 2015-10-10T20:54:50.848Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5797 21:57:11.38M 2015-10-10T20:54:51.053Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5795 21:57:11.58M 2015-10-10T20:54:51.253Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5793 21:57:11.78M 2015-10-10T20:54:51.478Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5792 21:57:12.00M 2015-10-10T20:54:51.663Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5797 21:57:12.21M 2015-10-10T20:54:51.863Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5797 21:57:12.40M 2015-10-10T20:54:52.068Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5798 21:57:12.59M 2015-10-10T20:54:52.273Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5797 21:57:12.79M 2015-10-10T20:54:52.473Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.765 1503.5801 21:57:13.01M 2015-10-10T20:54:52.678Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.765 1503.5817 21:57:13.21M 2015-10-10T20:54:52.884Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5815 21:57:13.41M 2015-10-10T20:54:53.083Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5826 21:57:13.61M 2015-10-10T20:54:53.288Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5819 21:57:13.81M 2015-10-10T20:54:53.488Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5815 21:57:14.03M 2015-10-10T20:54:53.693Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5811 21:57:14.23M 2015-10-10T20:54:53.898Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5813 21:57:14.43M 2015-10-10T20:54:54.098Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:57:14.63M 2015-10-10T20:54:54.303Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5812 21:57:14.82M 2015-10-10T20:54:54.503Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5819 21:57:15.04M 2015-10-10T20:54:54.708Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.762 1503.5824 21:57:15.24M 2015-10-10T20:54:54.908Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5814 21:57:15.44M 2015-10-10T20:54:55.113Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:57:15.64M 2015-10-10T20:54:55.318Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5811 21:57:15.84M 2015-10-10T20:54:55.518Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5813 21:57:16.06M 2015-10-10T20:54:55.723Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.760 1503.5803 21:57:16.26M 2015-10-10T20:54:55.943Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5798 21:57:16.46M 2015-10-10T20:54:56.128Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.759 1503.5782 21:57:16.67M 2015-10-10T20:54:56.362Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.759 1503.5782 21:57:16.85M 2015-10-10T20:54:56.562Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.759 1503.5786 21:57:17.07M 2015-10-10T20:54:56.738Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.759 1503.5784 21:57:17.27M 2015-10-10T20:54:56.938Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.682 34.758 1503.5778 21:57:17.47M 2015-10-10T20:54:57.143Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.682 34.758 1503.5780 21:57:17.67M 2015-10-10T20:54:57.348Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.683 34.759 1503.5791 21:57:17.87M 2015-10-10T20:54:57.553Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.759 1503.5800 21:57:18.09M 2015-10-10T20:54:57.753Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5790 21:57:18.29M 2015-10-10T20:54:57.962Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5790 21:57:18.49M 2015-10-10T20:54:58.158Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5798 21:57:18.69M 2015-10-10T20:54:58.363Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5807 21:57:18.88M 2015-10-10T20:54:58.566Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5813 21:57:19.10M 2015-10-10T20:54:58.768Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5817 21:57:19.30M 2015-10-10T20:54:58.973Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5820 21:57:19.50M 2015-10-10T20:54:59.173Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5825 21:57:19.70M 2015-10-10T20:54:59.378Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5833 21:57:19.90M 2015-10-10T20:54:59.583Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5837 21:57:20.12M 2015-10-10T20:54:59.783Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5844 21:57:20.32M 2015-10-10T20:54:59.983Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5841 21:57:20.51M