2015-10-10T20:53:00.198Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.693 34.769 1503.5868 21:55:20.72M 2015-10-10T20:53:00.403Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.692 34.769 1503.5857 21:55:20.92M 2015-10-10T20:53:00.606Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5844 21:55:21.14M 2015-10-10T20:53:00.808Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.768 1503.5835 21:55:21.33M 2015-10-10T20:53:01.042Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5834 21:55:21.54M 2015-10-10T20:53:01.213Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.767 1503.5824 21:55:21.74M 2015-10-10T20:53:01.418Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5808 21:55:21.93M 2015-10-10T20:53:01.618Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.765 1503.5793 21:55:22.15M 2015-10-10T20:53:01.841Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.765 1503.5780 21:55:22.35M 2015-10-10T20:53:02.023Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5771 21:55:22.55M 2015-10-10T20:53:02.228Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5759 21:55:22.75M 2015-10-10T20:53:02.433Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.685 34.763 1503.5750 21:55:22.95M 2015-10-10T20:53:02.638Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.681 34.759 1503.5702 21:55:23.17M 2015-10-10T20:53:02.838Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.680 34.758 1503.5695 21:55:23.37M 2015-10-10T20:53:03.043Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.679 34.758 1503.5692 21:55:23.57M 2015-10-10T20:53:03.248Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.761 1503.5747 21:55:23.77M 2015-10-10T20:53:03.448Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5759 21:55:23.96M 2015-10-10T20:53:03.653Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5782 21:55:24.18M 2015-10-10T20:53:03.853Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.686 34.764 1503.5778 21:55:24.38M 2015-10-10T20:53:04.058Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5760 21:55:24.58M 2015-10-10T20:53:04.278Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.762 1503.5748 21:55:24.78M 2015-10-10T20:53:04.463Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5774 21:55:25.02M 2015-10-10T20:53:04.668Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.764 1503.5789 21:55:25.20M 2015-10-10T20:53:04.868Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5811 21:55:25.40M 2015-10-10T20:53:05.073Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5830 21:55:25.60M 2015-10-10T20:53:05.278Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5826 21:55:25.80M 2015-10-10T20:53:05.478Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5812 21:55:26.01M 2015-10-10T20:53:05.678Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5801 21:55:26.21M 2015-10-10T20:53:05.886Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.762 1503.5795 21:55:26.41M 2015-10-10T20:53:06.088Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5784 21:55:26.61M 2015-10-10T20:53:06.293Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5780 21:55:26.81M 2015-10-10T20:53:06.493Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.683 34.760 1503.5765 21:55:27.03M 2015-10-10T20:53:06.698Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5786 21:55:27.23M 2015-10-10T20:53:06.922Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5782 21:55:27.43M 2015-10-10T20:53:07.103Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5785 21:55:27.63M 2015-10-10T20:53:07.308Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5803 21:55:27.82M 2015-10-10T20:53:07.508Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5795 21:55:28.04M 2015-10-10T20:53:07.713Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5791 21:55:28.24M 2015-10-10T20:53:07.913Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5796 21:55:28.44M 2015-10-10T20:53:08.118Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5798 21:55:28.64M 2015-10-10T20:53:08.318Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5784 21:55:28.84M 2015-10-10T20:53:08.528Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5789 21:55:29.06M 2015-10-10T20:53:08.748Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5786 21:55:29.26M 2015-10-10T20:53:08.934Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5787 21:55:29.47M 2015-10-10T20:53:09.133Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.762 1503.5796 21:55:29.66M 2015-10-10T20:53:09.338Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.762 1503.5789 21:55:29.85M 2015-10-10T20:53:09.538Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5781 21:55:30.07M 2015-10-10T20:53:09.743Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5770 21:55:30.27M 2015-10-10T20:53:09.943Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5782 21:55:30.47M 2015-10-10T20:53:10.148Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5790 21:55:30.67M 2015-10-10T20:53:10.348Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5808 21:55:30.87M 2015-10-10T20:53:10.553Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5817 21:55:31.09M 2015-10-10T20:53:10.758Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5824 21:55:31.29M 2015-10-10T20:53:10.958Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5828 21:55:31.48M 2015-10-10T20:53:11.166Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5834 21:55:31.68M 2015-10-10T20:53:11.365Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5839 21:55:31.88M 2015-10-10T20:53:11.573Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5831 21:55:32.10M 2015-10-10T20:53:11.802Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5848 21:55:32.30M 2015-10-10T20:53:11.973Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.766 1503.5880 21:55:32.50M 2015-10-10T20:53:12.178Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5844 21:55:32.70M 2015-10-10T20:53:12.379Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5833 21:55:32.90M 2015-10-10T20:53:12.583Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5831 21:55:33.12M 2015-10-10T20:53:12.783Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5833 21:55:33.32M 2015-10-10T20:53:12.989Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5845 21:55:33.51M 2015-10-10T20:53:13.209Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.764 1503.5845 21:55:33.71M 2015-10-10T20:53:13.399Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5852 21:55:33.93M 2015-10-10T20:53:13.599Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5859 21:55:34.13M 2015-10-10T20:53:13.806Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5811 21:55:34.33M 2015-10-10T20:53:14.009Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.762 1503.5800 21:55:34.53M 2015-10-10T20:53:14.209Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5797 21:55:34.73M 2015-10-10T20:53:14.415Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5811 21:55:34.93M 2015-10-10T20:53:14.614Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5820 21:55:35.15M 2015-10-10T20:53:14.814Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5826 21:55:35.35M 2015-10-10T20:53:15.024Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5825 21:55:35.54M 2015-10-10T20:53:15.224Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5831 21:55:35.75M 2015-10-10T20:53:15.429Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5833 21:55:35.94M 2015-10-10T20:53:15.629Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5840 21:55:36.16M 2015-10-10T20:53:15.834Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5846 21:55:36.36M 2015-10-10T20:53:16.039Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5851 21:55:36.56M 2015-10-10T20:53:16.239Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.765 1503.5867 21:55:36.76M 2015-10-10T20:53:16.446Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.765 1503.5868 21:55:36.96M 2015-10-10T20:53:16.645Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5865 21:55:37.18M 2015-10-10T20:53:16.849Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.767 1503.5874 21:55:37.38M 2015-10-10T20:53:17.049Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.692 34.767 1503.5884 21:55:37.57M 2015-10-10T20:53:17.254Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5879 21:55:37.77M 2015-10-10T20:53:17.459Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.766 1503.5861 21:55:37.97M 2015-10-10T20:53:17.679Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5853 21:55:38.19M 2015-10-10T20:53:17.864Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5848 21:55:38.41M 2015-10-10T20:53:18.069Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5853 21:55:38.59M 2015-10-10T20:53:18.269Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5847 21:55:38.79M 2015-10-10T20:53:18.482Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 21:55:39.01M 2015-10-10T20:53:18.679Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5856 21:55:39.21M 2015-10-10T20:53:18.879Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5851 21:55:39.41M 2015-10-10T20:53:19.086Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.690 34.766 1503.5840 21:55:39.61M 2015-10-10T20:53:19.285Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5835 21:55:39.80M 2015-10-10T20:53:19.489Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5836 21:55:40.02M 2015-10-10T20:53:19.689Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5833 21:55:40.22M 2015-10-10T20:53:19.894Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5830 21:55:40.42M 2015-10-10T20:53:20.099Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.766 1503.5835 21:55:40.62M 2015-10-10T20:53:20.299Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5834 21:55:40.82M 2015-10-10T20:53:20.504Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5831 21:55:41.04M 2015-10-10T20:53:20.704Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5835 21:55:41.24M 2015-10-10T20:53:20.904Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5822 21:55:41.43M 2015-10-10T20:53:21.114Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5814 21:55:41.63M 2015-10-10T20:53:21.314Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5804 21:55:41.83M 2015-10-10T20:53:21.519Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5802 21:55:42.05M 2015-10-10T20:53:21.719Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5803 21:55:42.25M 2015-10-10T20:53:21.925Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5811 21:55:42.45M 2015-10-10T20:53:22.144Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5818 21:55:42.65M 2015-10-10T20:53:22.329Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5837 21:55:42.86M 2015-10-10T20:53:22.534Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5830 21:55:43.07M 2015-10-10T20:53:22.734Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5831 21:55:43.26M 2015-10-10T20:53:22.939Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5829 21:55:43.46M 2015-10-10T20:53:23.144Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5823 21:55:43.66M 2015-10-10T20:53:23.362Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5815 21:55:43.86M 2015-10-10T20:53:23.549Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5812 21:55:44.08M 2015-10-10T20:53:23.754Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5815 21:55:44.28M 2015-10-10T20:53:23.954Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5829 21:55:44.48M 2015-10-10T20:53:24.159Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5828 21:55:44.68M 2015-10-10T20:53:24.359Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5835 21:55:44.88M 2015-10-10T20:53:24.565Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5837 21:55:45.10M 2015-10-10T20:53:24.769Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5837 21:55:45.30M 2015-10-10T20:53:24.969Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5841 21:55:45.50M 2015-10-10T20:53:25.169Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5835 21:55:45.69M 2015-10-10T20:53:25.402Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5830 21:55:45.89M 2015-10-10T20:53:25.579Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5836 21:55:46.11M 2015-10-10T20:53:25.779Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5831 21:55:46.31M 2015-10-10T20:53:25.984Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.762 1503.5829 21:55:46.51M 2015-10-10T20:53:26.184Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.762 1503.5826 21:55:46.71M 2015-10-10T20:53:26.389Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5841 21:55:46.91M 2015-10-10T20:53:26.609Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5837 21:55:47.13M 2015-10-10T20:53:26.799Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5831 21:55:47.34M 2015-10-10T20:53:26.999Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5818 21:55:47.53M 2015-10-10T20:53:27.205Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5808 21:55:47.72M 2015-10-10T20:53:27.442Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5800 21:55:47.92M 2015-10-10T20:53:27.609Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5807 21:55:48.14M 2015-10-10T20:53:27.809Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5806 21:55:48.34M 2015-10-10T20:53:28.019Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5801 21:55:48.54M 2015-10-10T20:53:28.220Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5807 21:55:48.74M 2015-10-10T20:53:28.419Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5812 21:55:48.94M 2015-10-10T20:53:28.624Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5812 21:55:49.15M 2015-10-10T20:53:28.824Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5804 21:55:49.35M 2015-10-10T20:53:29.029Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5807 21:55:49.55M 2015-10-10T20:53:29.234Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5809 21:55:49.75M 2015-10-10T20:53:29.434Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5801 21:55:49.95M 2015-10-10T20:53:29.639Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5797 21:55:50.17M 2015-10-10T20:53:29.839Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5796 21:55:50.37M 2015-10-10T20:53:30.044Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5797 21:55:50.57M 2015-10-10T20:53:30.249Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5791 21:55:50.77M 2015-10-10T20:53:30.449Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5795 21:55:50.97M 2015-10-10T20:53:30.654Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5784 21:55:51.19M 2015-10-10T20:53:30.854Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5790 21:55:51.38M 2015-10-10T20:53:31.079Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5796 21:55:51.58M 2015-10-10T20:53:31.264Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5793 21:55:51.80M 2015-10-10T20:53:31.481Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5796 21:55:52.00M 2015-10-10T20:53:31.669Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5798 21:55:52.20M 2015-10-10T20:53:31.874Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5802 21:55:52.40M 2015-10-10T20:53:32.074Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5811 21:55:52.60M 2015-10-10T20:53:32.279Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5813 21:55:52.80M 2015-10-10T20:53:32.485Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5809 21:55:53.02M 2015-10-10T20:53:32.684Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5812 21:55:53.22M 2015-10-10T20:53:32.886Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5808 21:55:53.42M 2015-10-10T20:53:33.090Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5813 21:55:53.61M 2015-10-10T20:53:33.295Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5815 21:55:53.81M 2015-10-10T20:53:33.495Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5823 21:55:54.03M 2015-10-10T20:53:33.699Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5823 21:55:54.23M 2015-10-10T20:53:33.904Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5815 21:55:54.43M 2015-10-10T20:53:34.105Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.762 1503.5811 21:55:54.63M 2015-10-10T20:53:34.309Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.762 1503.5811 21:55:54.83M 2015-10-10T20:53:34.509Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5808 21:55:55.05M 2015-10-10T20:53:34.715Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5814 21:55:55.24M 2015-10-10T20:53:34.919Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5814 21:55:55.45M 2015-10-10T20:53:35.119Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5823 21:55:55.64M 2015-10-10T20:53:35.324Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5829 21:55:55.84M 2015-10-10T20:53:35.545Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5839 21:55:56.06M 2015-10-10T20:53:35.729Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5837 21:55:56.28M 2015-10-10T20:53:35.934Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.762 1503.5835 21:55:56.46M 2015-10-10T20:53:36.134Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5831 21:55:56.66M 2015-10-10T20:53:36.340Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5833 21:55:56.86M 2015-10-10T20:53:36.545Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5830 21:55:57.08M 2015-10-10T20:53:36.745Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5825 21:55:57.28M 2015-10-10T20:53:36.950Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5825 21:55:57.47M 2015-10-10T20:53:37.150Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.763 1503.5828 21:55:57.67M 2015-10-10T20:53:37.350Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.763 1503.5833 21:55:57.87M 2015-10-10T20:53:37.560Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.763 1503.5831 21:55:58.09M 2015-10-10T20:53:37.760Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.763 1503.5835 21:55:58.29M 2015-10-10T20:53:37.965Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5833 21:55:58.49M 2015-10-10T20:53:38.166Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5835 21:55:58.69M 2015-10-10T20:53:38.370Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5828 21:55:58.89M 2015-10-10T20:53:38.575Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.762 1503.5828 21:55:59.11M 2015-10-10T20:53:38.775Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5826 21:55:59.31M 2015-10-10T20:53:38.980Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.763 1503.5836 21:55:59.50M 2015-10-10T20:53:39.180Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5840 21:55:59.71M 2015-10-10T20:53:39.385Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5837 21:55:59.90M 2015-10-10T20:53:39.602Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5841 21:56:00.12M 2015-10-10T20:53:39.790Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5850 21:56:00.32M 2015-10-10T20:53:40.010Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5853 21:56:00.52M 2015-10-10T20:53:40.200Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5851 21:56:00.74M 2015-10-10T20:53:40.400Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5850 21:56:00.92M 2015-10-10T20:53:40.600Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5854 21:56:01.14M 2015-10-10T20:53:40.805Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5856 21:56:01.33M 2015-10-10T20:53:41.005Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5854 21:56:01.53M 2015-10-10T20:53:41.243Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5856 21:56:01.73M 2015-10-10T20:53:41.415Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5851 21:56:01.93M 2015-10-10T20:53:41.615Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5887 21:56:02.15M 2015-10-10T20:53:41.820Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5892 21:56:02.35M 2015-10-10T20:53:42.042Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5892 21:56:02.55M 2015-10-10T20:53:42.242Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.687 34.761 1503.5885 21:56:02.75M 2015-10-10T20:53:42.430Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5874 21:56:02.95M 2015-10-10T20:53:42.630Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5869 21:56:03.16M 2015-10-10T20:53:42.835Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5867 21:56:03.36M 2015-10-10T20:53:43.040Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5863 21:56:03.56M 2015-10-10T20:53:43.245Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.685 34.759 1503.5845 21:56:03.76M 2015-10-10T20:53:43.446Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.684 34.759 1503.5834 21:56:03.96M 2015-10-10T20:53:43.682Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.684 34.760 1503.5826 21:56:04.18M 2015-10-10T20:53:43.855Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5817 21:56:04.38M 2015-10-10T20:53:44.050Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.685 34.759 1503.5836 21:56:04.58M 2015-10-10T20:53:44.260Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.685 34.760 1503.5845 21:56:04.78M 2015-10-10T20:53:44.475Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.685 34.760 1503.5847 21:56:05.00M 2015-10-10T20:53:44.665Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5851 21:56:05.21M 2015-10-10T20:53:44.865Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5859 21:56:05.39M 2015-10-10T20:53:45.070Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5876 21:56:05.59M 2015-10-10T20:53:45.270Z|I-OCEAN7-304-XXXX| 24.82 13.999 41.687 34.761 1503.5895 21:56:05.79M 2015-10-10T20:53:45.475Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.689 34.762 1503.5918 21:56:06.01M 2015-10-10T20:53:45.675Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.690 34.763 1503.5918 21:56:06.21M 2015-10-10T20:53:45.880Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.763 1503.5913 21:56:06.41M 2015-10-10T20:53:46.086Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5912 21:56:06.61M 2015-10-10T20:53:46.290Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.691 34.765 1503.5918 21:56:06.81M 2015-10-10T20:53:46.490Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.691 34.766 1503.5913 21:56:07.03M 2015-10-10T20:53:46.695Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.691 34.765 1503.5898 21:56:07.22M 2015-10-10T20:53:46.895Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.691 34.766 1503.5894 21:56:07.42M 2015-10-10T20:53:47.100Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.691 34.766 1503.5887 21:56:07.62M 2015-10-10T20:53:47.300Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5881 21:56:07.82M 2015-10-10T20:53:47.510Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5879 21:56:08.04M 2015-10-10T20:53:47.710Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5868 21:56:08.24M 2015-10-10T20:53:47.910Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5867 21:56:08.44M 2015-10-10T20:53:48.115Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5861 21:56:08.64M 2015-10-10T20:53:48.320Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5853 21:56:08.84M 2015-10-10T20:53:48.520Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.767 1503.5841 21:56:09.06M 2015-10-10T20:53:48.762Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5850 21:56:09.26M 2015-10-10T20:53:48.945Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.766 1503.5847 21:56:09.46M 2015-10-10T20:53:49.130Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5844 21:56:09.67M 2015-10-10T20:53:49.335Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5833 21:56:09.85M 2015-10-10T20:53:49.535Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5833 21:56:10.07M 2015-10-10T20:53:49.735Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 21:56:10.27M 2015-10-10T20:53:49.940Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5842 21:56:10.47M 2015-10-10T20:53:50.145Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5836 21:56:10.67M 2015-10-10T20:53:50.350Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5826 21:56:10.87M 2015-10-10T20:53:50.550Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5822 21:56:11.08M 2015-10-10T20:53:50.755Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.695 34.770 1503.5889 21:56:11.28M 2015-10-10T20:53:50.955Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.695 34.771 1503.5897 21:56:11.48M 2015-10-10T20:53:51.160Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.694 34.770 1503.5891 21:56:11.68M 2015-10-10T20:53:51.366Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.694 34.770 1503.5884 21:56:11.88M 2015-10-10T20:53:51.565Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5896 21:56:12.10M 2015-10-10T20:53:51.770Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5898 21:56:12.30M 2015-10-10T20:53:51.975Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5828 21:56:12.50M 2015-10-10T20:53:52.175Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5831 21:56:12.70M 2015-10-10T20:53:52.380Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5819 21:56:12.90M 2015-10-10T20:53:52.580Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5819 21:56:13.12M 2015-10-10T20:53:52.780Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5825 21:56:13.32M 2015-10-10T20:53:52.985Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5830 21:56:13.51M 2015-10-10T20:53:53.191Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5840 21:56:13.71M 2015-10-10T20:53:53.410Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5846 21:56:13.91M 2015-10-10T20:53:53.595Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5851 21:56:14.15M 2015-10-10T20:53:53.800Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5856 21:56:14.33M 2015-10-10T20:53:54.000Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.694 34.768 1503.5903 21:56:14.53M 2015-10-10T20:53:54.206Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.769 1503.5911 21:56:14.73M 2015-10-10T20:53:54.443Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.694 34.769 1503.5913 21:56:14.93M 2015-10-10T20:53:54.610Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.693 34.768 1503.5912 21:56:15.15M 2015-10-10T20:53:54.815Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.692 34.767 1503.5894 21:56:15.34M 2015-10-10T20:53:55.015Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.767 1503.5785 21:56:15.55M 2015-10-10T20:53:55.215Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.767 1503.5775 21:56:15.74M 2015-10-10T20:53:55.420Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.687 34.766 1503.5765 21:56:15.94M 2015-10-10T20:53:55.630Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.687 34.766 1503.5753 21:56:16.16M 2015-10-10T20:53:55.830Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5819 21:56:16.36M 2015-10-10T20:53:56.035Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.761 1503.5837 21:56:16.56M 2015-10-10T20:53:56.235Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5850 21:56:16.76M 2015-10-10T20:53:56.435Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.761 1503.5859 21:56:16.96M 2015-10-10T20:53:56.640Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.760 1503.5870 21:56:17.17M 2015-10-10T20:53:56.845Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.687 34.760 1503.5879 21:56:17.37M 2015-10-10T20:53:57.045Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.687 34.760 1503.5878 21:56:17.57M 2015-10-10T20:53:57.251Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.760 1503.5883 21:56:17.77M 2015-10-10T20:53:57.450Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.759 1503.5879 21:56:17.97M 2015-10-10T20:53:57.682Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.760 1503.5876 21:56:18.19M 2015-10-10T20:53:57.876Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.760 1503.5868 21:56:18.39M 2015-10-10T20:53:58.061Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5863 21:56:18.60M 2015-10-10T20:53:58.266Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5851 21:56:18.79M 2015-10-10T20:53:58.470Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.760 1503.5842 21:56:19.00M 2015-10-10T20:53:58.675Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5833 21:56:19.20M 2015-10-10T20:53:58.871Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5823 21:56:19.40M 2015-10-10T20:53:59.075Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5813 21:56:19.60M 2015-10-10T20:53:59.280Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:56:19.80M 2015-10-10T20:53:59.486Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5813 21:56:20.02M 2015-10-10T20:53:59.686Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5809 21:56:20.22M 2015-10-10T20:53:59.891Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5796 21:56:20.42M