2015-10-10T20:51:00.183Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5793 21:53:20.70M 2015-10-10T20:51:00.383Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5797 21:53:20.90M 2015-10-10T20:51:00.588Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5792 21:53:21.12M 2015-10-10T20:51:00.793Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.764 1503.5796 21:53:21.31M 2015-10-10T20:51:00.998Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5791 21:53:21.51M 2015-10-10T20:51:01.198Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5808 21:53:21.71M 2015-10-10T20:51:01.404Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5817 21:53:21.91M 2015-10-10T20:51:01.603Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5814 21:53:22.13M 2015-10-10T20:51:01.808Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5814 21:53:22.33M 2015-10-10T20:51:02.008Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5819 21:53:22.53M 2015-10-10T20:51:02.213Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5814 21:53:22.73M 2015-10-10T20:51:02.418Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5812 21:53:22.93M 2015-10-10T20:51:02.618Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5802 21:53:23.15M 2015-10-10T20:51:02.823Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5807 21:53:23.34M 2015-10-10T20:51:03.028Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5812 21:53:23.54M 2015-10-10T20:51:03.228Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5812 21:53:23.74M 2015-10-10T20:51:03.433Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5815 21:53:23.94M 2015-10-10T20:51:03.648Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5812 21:53:24.16M 2015-10-10T20:51:03.838Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5809 21:53:24.37M 2015-10-10T20:51:04.043Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5802 21:53:24.56M 2015-10-10T20:51:04.243Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5791 21:53:24.76M 2015-10-10T20:51:04.448Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5789 21:53:24.95M 2015-10-10T20:51:04.653Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5798 21:53:25.18M 2015-10-10T20:51:04.853Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:53:25.38M 2015-10-10T20:51:05.058Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:53:25.57M 2015-10-10T20:51:05.258Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5818 21:53:25.77M 2015-10-10T20:51:05.463Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5822 21:53:25.97M 2015-10-10T20:51:05.663Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5819 21:53:26.19M 2015-10-10T20:51:05.868Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5814 21:53:26.39M 2015-10-10T20:51:06.068Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5812 21:53:26.59M 2015-10-10T20:51:06.273Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5823 21:53:26.79M 2015-10-10T20:51:06.473Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5829 21:53:27.01M 2015-10-10T20:51:06.678Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5833 21:53:27.20M 2015-10-10T20:51:06.883Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5840 21:53:27.40M 2015-10-10T20:51:07.088Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5842 21:53:27.60M 2015-10-10T20:51:07.288Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5844 21:53:27.80M 2015-10-10T20:51:07.493Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5847 21:53:28.02M 2015-10-10T20:51:07.693Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5845 21:53:28.22M 2015-10-10T20:51:07.898Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5837 21:53:28.42M 2015-10-10T20:51:08.118Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5830 21:53:28.62M 2015-10-10T20:51:08.322Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5835 21:53:28.83M 2015-10-10T20:51:08.508Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5844 21:53:29.04M 2015-10-10T20:51:08.708Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.761 1503.5826 21:53:29.24M 2015-10-10T20:51:08.913Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5839 21:53:29.43M 2015-10-10T20:51:09.118Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5845 21:53:29.63M 2015-10-10T20:51:09.318Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5845 21:53:29.83M 2015-10-10T20:51:09.523Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5856 21:53:30.05M 2015-10-10T20:51:09.726Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.762 1503.5867 21:53:30.25M 2015-10-10T20:51:09.928Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5858 21:53:30.45M 2015-10-10T20:51:10.128Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5852 21:53:30.65M 2015-10-10T20:51:10.333Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.763 1503.5856 21:53:30.85M 2015-10-10T20:51:10.538Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.763 1503.5850 21:53:31.07M 2015-10-10T20:51:10.738Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5851 21:53:31.26M 2015-10-10T20:51:10.943Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5859 21:53:31.46M 2015-10-10T20:51:11.148Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5869 21:53:31.66M 2015-10-10T20:51:11.348Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.689 34.764 1503.5879 21:53:31.86M 2015-10-10T20:51:11.548Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.689 34.764 1503.5884 21:53:32.08M 2015-10-10T20:51:11.753Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5870 21:53:32.28M 2015-10-10T20:51:11.958Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5862 21:53:32.48M 2015-10-10T20:51:12.158Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5856 21:53:32.68M 2015-10-10T20:51:12.402Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5847 21:53:32.88M 2015-10-10T20:51:12.584Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5836 21:53:33.10M 2015-10-10T20:51:12.773Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5826 21:53:33.31M 2015-10-10T20:51:12.973Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5823 21:53:33.50M 2015-10-10T20:51:13.178Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5815 21:53:33.69M 2015-10-10T20:51:13.378Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5818 21:53:33.89M 2015-10-10T20:51:13.584Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5823 21:53:34.11M 2015-10-10T20:51:13.788Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5825 21:53:34.31M 2015-10-10T20:51:13.988Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:53:34.51M 2015-10-10T20:51:14.193Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5813 21:53:34.71M 2015-10-10T20:51:14.402Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5797 21:53:34.91M 2015-10-10T20:51:14.599Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.762 1503.5792 21:53:35.13M 2015-10-10T20:51:14.799Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.762 1503.5789 21:53:35.32M 2015-10-10T20:51:15.006Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.685 34.762 1503.5782 21:53:35.52M 2015-10-10T20:51:15.208Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.761 1503.5782 21:53:35.72M 2015-10-10T20:51:15.408Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.761 1503.5771 21:53:35.92M 2015-10-10T20:51:15.613Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.761 1503.5770 21:53:36.14M 2015-10-10T20:51:15.813Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.761 1503.5779 21:53:36.34M 2015-10-10T20:51:16.018Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.761 1503.5779 21:53:36.54M 2015-10-10T20:51:16.223Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5770 21:53:36.74M 2015-10-10T20:51:16.423Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5768 21:53:36.94M 2015-10-10T20:51:16.628Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5765 21:53:37.16M 2015-10-10T20:51:16.833Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5769 21:53:37.36M 2015-10-10T20:51:17.054Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5770 21:53:37.55M 2015-10-10T20:51:17.238Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5778 21:53:37.77M 2015-10-10T20:51:17.443Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5779 21:53:37.95M 2015-10-10T20:51:17.646Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.761 1503.5781 21:53:38.17M 2015-10-10T20:51:17.882Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5790 21:53:38.37M 2015-10-10T20:51:18.049Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5803 21:53:38.57M 2015-10-10T20:51:18.254Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5823 21:53:38.77M 2015-10-10T20:51:18.454Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5834 21:53:38.96M 2015-10-10T20:51:18.659Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5833 21:53:39.18M 2015-10-10T20:51:18.864Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5837 21:53:39.38M 2015-10-10T20:51:19.069Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:53:39.58M 2015-10-10T20:51:19.269Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5844 21:53:39.78M 2015-10-10T20:51:19.469Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5844 21:53:40.00M 2015-10-10T20:51:19.674Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5840 21:53:40.20M 2015-10-10T20:51:19.879Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5837 21:53:40.40M 2015-10-10T20:51:20.079Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5837 21:53:40.60M 2015-10-10T20:51:20.286Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5830 21:53:40.80M 2015-10-10T20:51:20.485Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5839 21:53:41.02M 2015-10-10T20:51:20.689Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5836 21:53:41.21M 2015-10-10T20:51:20.894Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5830 21:53:41.41M 2015-10-10T20:51:21.094Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5833 21:53:41.61M 2015-10-10T20:51:21.294Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.690 34.764 1503.5890 21:53:41.81M 2015-10-10T20:51:21.519Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.689 34.763 1503.5885 21:53:42.03M 2015-10-10T20:51:21.704Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5905 21:53:42.25M 2015-10-10T20:51:21.909Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5905 21:53:42.43M 2015-10-10T20:51:22.110Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5898 21:53:42.63M 2015-10-10T20:51:22.314Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5897 21:53:42.82M 2015-10-10T20:51:22.519Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.690 34.764 1503.5906 21:53:43.05M 2015-10-10T20:51:22.719Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.690 34.764 1503.5905 21:53:43.25M 2015-10-10T20:51:22.926Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.690 34.764 1503.5905 21:53:43.45M 2015-10-10T20:51:23.124Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.690 34.764 1503.5917 21:53:43.64M 2015-10-10T20:51:23.329Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.690 34.764 1503.5914 21:53:43.84M 2015-10-10T20:51:23.529Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5898 21:53:44.06M 2015-10-10T20:51:23.734Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5886 21:53:44.26M 2015-10-10T20:51:23.939Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.762 1503.5878 21:53:44.46M 2015-10-10T20:51:24.139Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5870 21:53:44.66M 2015-10-10T20:51:24.344Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.762 1503.5863 21:53:44.86M 2015-10-10T20:51:24.549Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5864 21:53:45.07M 2015-10-10T20:51:24.749Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.761 1503.5861 21:53:45.27M 2015-10-10T20:51:24.954Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.761 1503.5859 21:53:45.47M 2015-10-10T20:51:25.154Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5853 21:53:45.67M 2015-10-10T20:51:25.359Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5856 21:53:45.87M 2015-10-10T20:51:25.559Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5861 21:53:46.09M 2015-10-10T20:51:25.764Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5857 21:53:46.29M 2015-10-10T20:51:25.984Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5858 21:53:46.49M 2015-10-10T20:51:26.174Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5856 21:53:46.70M 2015-10-10T20:51:26.374Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5848 21:53:46.89M 2015-10-10T20:51:26.574Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5854 21:53:47.10M 2015-10-10T20:51:26.779Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5859 21:53:47.30M 2015-10-10T20:51:27.002Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5867 21:53:47.50M 2015-10-10T20:51:27.184Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.764 1503.5863 21:53:47.70M 2015-10-10T20:51:27.389Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5861 21:53:47.90M 2015-10-10T20:51:27.594Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5857 21:53:48.12M 2015-10-10T20:51:27.794Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5856 21:53:48.32M 2015-10-10T20:51:27.999Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.693 34.768 1503.5897 21:53:48.52M 2015-10-10T20:51:28.208Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.694 34.769 1503.5901 21:53:48.72M 2015-10-10T20:51:28.442Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5875 21:53:48.92M 2015-10-10T20:51:28.604Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.691 34.766 1503.5856 21:53:49.14M 2015-10-10T20:51:28.809Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5846 21:53:49.33M 2015-10-10T20:51:29.014Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5834 21:53:49.53M 2015-10-10T20:51:29.214Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5840 21:53:49.73M 2015-10-10T20:51:29.419Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5835 21:53:49.93M 2015-10-10T20:51:29.642Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5835 21:53:50.15M 2015-10-10T20:51:29.824Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5835 21:53:50.35M 2015-10-10T20:51:30.042Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5841 21:53:50.55M 2015-10-10T20:51:30.229Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5847 21:53:50.74M 2015-10-10T20:51:30.449Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5858 21:53:50.95M 2015-10-10T20:51:30.639Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5872 21:53:51.18M 2015-10-10T20:51:30.839Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5868 21:53:51.36M 2015-10-10T20:51:31.039Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5863 21:53:51.56M 2015-10-10T20:51:31.249Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5872 21:53:51.76M 2015-10-10T20:51:31.449Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5880 21:53:51.96M 2015-10-10T20:51:31.649Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5884 21:53:52.18M 2015-10-10T20:51:31.854Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.766 1503.5878 21:53:52.38M 2015-10-10T20:51:32.059Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5876 21:53:52.58M 2015-10-10T20:51:32.259Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5862 21:53:52.78M 2015-10-10T20:51:32.464Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5856 21:53:53.98M 2015-10-10T20:51:32.664Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5852 21:53:53.19M 2015-10-10T20:51:32.869Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5844 21:53:53.39M 2015-10-10T20:51:33.082Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5840 21:53:53.59M 2015-10-10T20:51:33.274Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5837 21:53:53.79M 2015-10-10T20:51:33.479Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5830 21:53:54.01M 2015-10-10T20:51:33.684Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5825 21:53:54.21M 2015-10-10T20:51:33.884Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5822 21:53:54.41M 2015-10-10T20:51:34.089Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5825 21:53:54.61M 2015-10-10T20:51:34.294Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5828 21:53:54.81M 2015-10-10T20:51:34.494Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5829 21:53:55.03M 2015-10-10T20:51:34.722Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5825 21:53:55.22M 2015-10-10T20:51:34.920Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5831 21:53:55.42M 2015-10-10T20:51:35.104Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5830 21:53:55.64M 2015-10-10T20:51:35.304Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5841 21:53:55.82M 2015-10-10T20:51:35.509Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5839 21:53:56.04M 2015-10-10T20:51:35.714Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5842 21:53:56.24M 2015-10-10T20:51:35.914Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.765 1503.5854 21:53:56.44M 2015-10-10T20:51:36.119Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5853 21:53:56.64M 2015-10-10T20:51:36.325Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5853 21:53:56.84M 2015-10-10T20:51:36.524Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5840 21:53:57.06M 2015-10-10T20:51:36.729Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5835 21:53:57.25M 2015-10-10T20:51:36.929Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5841 21:53:57.45M 2015-10-10T20:51:37.134Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5829 21:53:57.65M 2015-10-10T20:51:37.334Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5824 21:53:57.85M 2015-10-10T20:51:37.539Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5820 21:53:58.07M 2015-10-10T20:51:37.744Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5815 21:53:58.27M 2015-10-10T20:51:37.944Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5814 21:53:58.47M 2015-10-10T20:51:38.150Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5812 21:53:58.67M 2015-10-10T20:51:38.350Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5809 21:53:58.87M 2015-10-10T20:51:38.559Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.763 1503.5808 21:53:59.08M 2015-10-10T20:51:38.760Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5803 21:53:59.29M 2015-10-10T20:51:38.959Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5789 21:53:59.48M 2015-10-10T20:51:39.165Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.686 34.763 1503.5780 21:53:59.68M 2015-10-10T20:51:39.385Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5780 21:53:59.88M 2015-10-10T20:51:39.569Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5775 21:54:00.11M 2015-10-10T20:51:39.775Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.763 1503.5767 21:54:00.30M 2015-10-10T20:51:39.975Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5754 21:54:00.50M 2015-10-10T20:51:40.180Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5756 21:54:00.70M 2015-10-10T20:51:40.379Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5767 21:54:00.89M 2015-10-10T20:51:40.602Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.686 34.764 1503.5773 21:54:01.11M 2015-10-10T20:51:40.790Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5771 21:54:01.31M 2015-10-10T20:51:40.990Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5767 21:54:01.51M 2015-10-10T20:51:41.190Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5763 21:54:01.71M 2015-10-10T20:51:41.395Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.764 1503.5759 21:54:01.91M 2015-10-10T20:51:41.600Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.763 1503.5765 21:54:02.13M 2015-10-10T20:51:41.800Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.763 1503.5762 21:54:02.33M 2015-10-10T20:51:42.005Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5769 21:54:02.53M 2015-10-10T20:51:42.210Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5776 21:54:02.73M 2015-10-10T20:51:42.410Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5781 21:54:02.92M 2015-10-10T20:51:42.639Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5791 21:54:03.14M 2015-10-10T20:51:42.815Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5803 21:54:03.34M 2015-10-10T20:51:43.020Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5809 21:54:03.54M 2015-10-10T20:51:43.225Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5814 21:54:03.74M 2015-10-10T20:51:43.430Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5803 21:54:03.94M 2015-10-10T20:51:43.630Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5813 21:54:04.16M 2015-10-10T20:51:43.850Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5815 21:54:04.36M 2015-10-10T20:51:44.035Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5825 21:54:04.57M 2015-10-10T20:51:44.240Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5833 21:54:04.76M 2015-10-10T20:51:44.440Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5840 21:54:04.95M 2015-10-10T20:51:44.645Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5839 21:54:05.17M 2015-10-10T20:51:44.850Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5836 21:54:05.37M 2015-10-10T20:51:45.055Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5834 21:54:05.57M 2015-10-10T20:51:45.255Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5830 21:54:05.77M 2015-10-10T20:51:45.460Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5823 21:54:05.97M 2015-10-10T20:51:45.660Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5823 21:54:06.19M 2015-10-10T20:51:45.865Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.760 1503.5812 21:54:06.39M 2015-10-10T20:51:46.070Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5803 21:54:06.59M 2015-10-10T20:51:46.270Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.684 34.759 1503.5819 21:54:06.79M 2015-10-10T20:51:46.470Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.759 1503.5831 21:54:07.00M 2015-10-10T20:51:46.675Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.759 1503.5845 21:54:07.20M 2015-10-10T20:51:46.880Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5851 21:54:07.40M 2015-10-10T20:51:47.085Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.760 1503.5858 21:54:07.60M 2015-10-10T20:51:47.285Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5859 21:54:07.80M 2015-10-10T20:51:47.485Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.686 34.760 1503.5867 21:54:08.02M 2015-10-10T20:51:47.690Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.686 34.760 1503.5876 21:54:08.22M 2015-10-10T20:51:47.895Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5879 21:54:08.42M 2015-10-10T20:51:48.100Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5884 21:54:08.62M 2015-10-10T20:51:48.315Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.687 34.761 1503.5894 21:54:08.82M 2015-10-10T20:51:48.505Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.688 34.761 1503.5892 21:54:09.05M 2015-10-10T20:51:48.710Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.688 34.762 1503.5890 21:54:09.23M 2015-10-10T20:51:48.910Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5889 21:54:09.43M 2015-10-10T20:51:49.115Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.689 34.762 1503.5895 21:54:09.63M 2015-10-10T20:51:49.315Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5891 21:54:09.83M 2015-10-10T20:51:49.520Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.689 34.763 1503.5883 21:54:10.05M 2015-10-10T20:51:49.720Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5862 21:54:10.25M 2015-10-10T20:51:49.926Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.762 1503.5854 21:54:10.45M 2015-10-10T20:51:50.130Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5839 21:54:10.65M 2015-10-10T20:51:50.330Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.761 1503.5845 21:54:10.85M 2015-10-10T20:51:50.535Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5844 21:54:11.06M 2015-10-10T20:51:50.735Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5830 21:54:11.26M 2015-10-10T20:51:50.940Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5829 21:54:11.46M 2015-10-10T20:51:51.145Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5829 21:54:11.66M 2015-10-10T20:51:51.350Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.685 34.761 1503.5833 21:54:11.86M 2015-10-10T20:51:51.550Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.761 1503.5829 21:54:12.08M 2015-10-10T20:51:51.762Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5834 21:54:12.28M 2015-10-10T20:51:51.955Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5824 21:54:12.48M 2015-10-10T20:51:52.160Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5824 21:54:12.68M 2015-10-10T20:51:52.360Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5828 21:54:12.87M 2015-10-10T20:51:52.565Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5837 21:54:13.10M 2015-10-10T20:51:52.785Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5846 21:54:13.29M 2015-10-10T20:51:52.970Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5859 21:54:13.51M 2015-10-10T20:51:53.202Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5863 21:54:13.69M 2015-10-10T20:51:53.375Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5863 21:54:13.89M 2015-10-10T20:51:53.602Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.689 34.764 1503.5865 21:54:14.11M 2015-10-10T20:51:53.780Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5868 21:54:14.31M 2015-10-10T20:51:53.985Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5861 21:54:14.51M 2015-10-10T20:51:54.190Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5852 21:54:14.70M 2015-10-10T20:51:54.390Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5845 21:54:14.91M 2015-10-10T20:51:54.602Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5839 21:54:15.12M 2015-10-10T20:51:54.800Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5830 21:54:15.32M 2015-10-10T20:51:55.000Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5814 21:54:15.52M 2015-10-10T20:51:55.208Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5819 21:54:15.72M 2015-10-10T20:51:55.405Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5813 21:54:15.92M 2015-10-10T20:51:55.610Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.762 1503.5795 21:54:16.14M 2015-10-10T20:51:55.810Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.761 1503.5793 21:54:16.34M 2015-10-10T20:51:56.015Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5787 21:54:16.54M 2015-10-10T20:51:56.220Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5781 21:54:16.73M 2015-10-10T20:51:56.425Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5774 21:54:16.93M 2015-10-10T20:51:56.625Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:54:17.16M 2015-10-10T20:51:56.830Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5815 21:54:17.35M 2015-10-10T20:51:57.030Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:54:17.55M 2015-10-10T20:51:57.250Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.770 1503.5903 21:54:17.75M 2015-10-10T20:51:57.435Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.770 1503.5905 21:54:17.97M 2015-10-10T20:51:57.640Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.769 1503.5900 21:54:18.17M 2015-10-10T20:51:57.846Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.693 34.768 1503.5892 21:54:18.37M 2015-10-10T20:51:58.045Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.693 34.768 1503.5889 21:54:18.57M 2015-10-10T20:51:58.250Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.692 34.767 1503.5873 21:54:18.76M 2015-10-10T20:51:58.450Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.692 34.767 1503.5874 21:54:18.96M 2015-10-10T20:51:58.650Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.691 34.767 1503.5872 21:54:19.18M 2015-10-10T20:51:58.860Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5861 21:54:19.38M 2015-10-10T20:51:59.060Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5852 21:54:19.58M 2015-10-10T20:51:59.260Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5846 21:54:19.78M 2015-10-10T20:51:59.465Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5842 21:54:20.00M 2015-10-10T20:51:59.670Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5837 21:54:20.20M 2015-10-10T20:51:59.870Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.760 1503.5826 21:54:20.40M