2015-10-10T20:50:00.085Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5834 21:52:20.60M 2015-10-10T20:50:00.290Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5839 21:52:20.80M 2015-10-10T20:50:00.490Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5826 21:52:21.02M 2015-10-10T20:50:00.700Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5818 21:52:21.22M 2015-10-10T20:50:00.895Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5796 21:52:21.42M 2015-10-10T20:50:01.115Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.761 1503.5798 21:52:21.62M 2015-10-10T20:50:01.305Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5795 21:52:21.83M 2015-10-10T20:50:01.510Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5792 21:52:22.03M 2015-10-10T20:50:01.710Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5787 21:52:22.23M 2015-10-10T20:50:01.915Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5786 21:52:22.43M 2015-10-10T20:50:02.115Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.762 1503.5792 21:52:22.63M 2015-10-10T20:50:02.320Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5802 21:52:22.83M 2015-10-10T20:50:02.525Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5809 21:52:23.05M 2015-10-10T20:50:02.725Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5812 21:52:23.25M 2015-10-10T20:50:02.925Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5812 21:52:23.45M 2015-10-10T20:50:03.135Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5808 21:52:23.64M 2015-10-10T20:50:03.336Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5804 21:52:23.85M 2015-10-10T20:50:03.535Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5801 21:52:24.06M 2015-10-10T20:50:03.740Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5800 21:52:24.26M 2015-10-10T20:50:03.940Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5806 21:52:24.46M 2015-10-10T20:50:04.145Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5819 21:52:24.66M 2015-10-10T20:50:04.350Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5824 21:52:24.86M 2015-10-10T20:50:04.562Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5824 21:52:25.08M 2015-10-10T20:50:04.755Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5830 21:52:25.28M 2015-10-10T20:50:04.960Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5850 21:52:25.48M 2015-10-10T20:50:05.160Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5800 21:52:25.68M 2015-10-10T20:50:05.365Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5796 21:52:25.87M 2015-10-10T20:50:05.585Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.759 1503.5787 21:52:26.09M 2015-10-10T20:50:05.770Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.682 34.758 1503.5775 21:52:26.31M 2015-10-10T20:50:05.975Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.682 34.758 1503.5770 21:52:26.49M 2015-10-10T20:50:06.181Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.682 34.758 1503.5787 21:52:26.69M 2015-10-10T20:50:06.380Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.683 34.758 1503.5796 21:52:26.89M 2015-10-10T20:50:06.586Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5790 21:52:27.11M 2015-10-10T20:50:06.785Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5790 21:52:27.31M 2015-10-10T20:50:06.990Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.683 34.758 1503.5796 21:52:27.51M 2015-10-10T20:50:07.190Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.683 34.758 1503.5804 21:52:27.71M 2015-10-10T20:50:07.396Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5809 21:52:27.90M 2015-10-10T20:50:07.596Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5809 21:52:28.12M 2015-10-10T20:50:07.801Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5817 21:52:28.32M 2015-10-10T20:50:08.006Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5817 21:52:28.52M 2015-10-10T20:50:08.210Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5825 21:52:28.72M 2015-10-10T20:50:08.442Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5831 21:52:28.92M 2015-10-10T20:50:08.616Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5834 21:52:29.14M 2015-10-10T20:50:08.816Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5834 21:52:29.34M 2015-10-10T20:50:09.021Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5837 21:52:29.54M 2015-10-10T20:50:09.221Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5835 21:52:29.74M 2015-10-10T20:50:09.426Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5828 21:52:29.94M 2015-10-10T20:50:09.631Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5824 21:52:30.15M 2015-10-10T20:50:09.831Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.678 34.754 1503.5737 21:52:30.35M 2015-10-10T20:50:10.051Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.676 34.753 1503.5724 21:52:30.55M 2015-10-10T20:50:10.241Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.676 34.752 1503.5714 21:52:30.77M 2015-10-10T20:50:10.441Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.675 34.752 1503.5701 21:52:30.95M 2015-10-10T20:50:10.646Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.675 34.752 1503.5710 21:52:31.17M 2015-10-10T20:50:10.846Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.675 34.752 1503.5715 21:52:31.37M 2015-10-10T20:50:11.051Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.675 34.751 1503.5726 21:52:31.57M 2015-10-10T20:50:11.256Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.675 34.751 1503.5728 21:52:31.76M 2015-10-10T20:50:11.456Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.675 34.751 1503.5718 21:52:31.97M 2015-10-10T20:50:11.661Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.676 34.751 1503.5732 21:52:32.18M 2015-10-10T20:50:11.866Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.676 34.751 1503.5735 21:52:32.38M 2015-10-10T20:50:12.066Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.676 34.751 1503.5742 21:52:32.58M 2015-10-10T20:50:12.271Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.676 34.752 1503.5742 21:52:32.78M 2015-10-10T20:50:12.471Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.677 34.752 1503.5752 21:52:33.00M 2015-10-10T20:50:12.676Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.678 34.753 1503.5765 21:52:33.20M 2015-10-10T20:50:12.876Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.679 34.753 1503.5778 21:52:33.40M 2015-10-10T20:50:13.081Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.680 34.755 1503.5791 21:52:33.60M 2015-10-10T20:50:13.286Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.681 34.756 1503.5804 21:52:33.80M 2015-10-10T20:50:13.486Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.682 34.756 1503.5801 21:52:34.02M 2015-10-10T20:50:13.691Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.681 34.756 1503.5801 21:52:34.21M 2015-10-10T20:50:13.891Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.681 34.756 1503.5792 21:52:34.41M 2015-10-10T20:50:14.096Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.682 34.757 1503.5793 21:52:34.61M 2015-10-10T20:50:14.296Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.682 34.757 1503.5792 21:52:34.81M 2015-10-10T20:50:14.521Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.683 34.758 1503.5793 21:52:35.03M 2015-10-10T20:50:14.706Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.759 1503.5801 21:52:35.25M 2015-10-10T20:50:14.906Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.760 1503.5802 21:52:35.43M 2015-10-10T20:50:15.111Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5801 21:52:35.63M 2015-10-10T20:50:15.316Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.762 1503.5798 21:52:35.83M 2015-10-10T20:50:15.516Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5782 21:52:36.05M 2015-10-10T20:50:15.721Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5774 21:52:36.24M 2015-10-10T20:50:15.962Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5765 21:52:36.44M 2015-10-10T20:50:16.126Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.685 34.762 1503.5760 21:52:36.64M 2015-10-10T20:50:16.326Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.684 34.762 1503.5759 21:52:36.84M 2015-10-10T20:50:16.531Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5760 21:52:37.06M 2015-10-10T20:50:16.736Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.683 34.760 1503.5757 21:52:37.26M 2015-10-10T20:50:16.962Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.759 1503.5743 21:52:37.46M 2015-10-10T20:50:17.141Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.677 34.754 1503.5690 21:52:37.66M 2015-10-10T20:50:17.341Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.676 34.753 1503.5695 21:52:37.85M 2015-10-10T20:50:17.546Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.676 34.753 1503.5695 21:52:38.07M 2015-10-10T20:50:17.751Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.675 34.752 1503.5681 21:52:38.27M 2015-10-10T20:50:17.956Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.679 34.756 1503.5730 21:52:38.47M 2015-10-10T20:50:18.156Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.680 34.756 1503.5739 21:52:38.67M 2015-10-10T20:50:18.361Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.680 34.757 1503.5752 21:52:38.87M 2015-10-10T20:50:18.561Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.681 34.757 1503.5757 21:52:39.09M 2015-10-10T20:50:18.766Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.681 34.757 1503.5762 21:52:39.29M 2015-10-10T20:50:18.986Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.681 34.757 1503.5770 21:52:39.49M 2015-10-10T20:50:19.171Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.681 34.757 1503.5762 21:52:39.70M 2015-10-10T20:50:19.371Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.680 34.757 1503.5757 21:52:39.89M 2015-10-10T20:50:19.576Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.680 34.756 1503.5746 21:52:40.10M 2015-10-10T20:50:19.802Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.679 34.756 1503.5731 21:52:40.30M 2015-10-10T20:50:19.986Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.678 34.756 1503.5724 21:52:40.50M 2015-10-10T20:50:20.186Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.678 34.756 1503.5731 21:52:40.70M 2015-10-10T20:50:20.391Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.679 34.756 1503.5734 21:52:40.90M 2015-10-10T20:50:20.591Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.679 34.756 1503.5739 21:52:41.12M 2015-10-10T20:50:20.796Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.679 34.756 1503.5743 21:52:41.32M 2015-10-10T20:50:21.001Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.679 34.756 1503.5748 21:52:41.52M 2015-10-10T20:50:21.201Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.680 34.757 1503.5762 21:52:41.72M 2015-10-10T20:50:21.406Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5763 21:52:41.91M 2015-10-10T20:50:21.606Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5790 21:52:42.13M 2015-10-10T20:50:21.811Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5823 21:52:42.33M 2015-10-10T20:50:22.042Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5831 21:52:42.53M 2015-10-10T20:50:22.216Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5845 21:52:42.73M 2015-10-10T20:50:22.421Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5857 21:52:42.93M 2015-10-10T20:50:22.621Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5874 21:52:43.15M 2015-10-10T20:50:22.826Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.691 34.767 1503.5880 21:52:43.35M 2015-10-10T20:50:23.042Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.692 34.767 1503.5885 21:52:43.55M 2015-10-10T20:50:23.231Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.693 34.768 1503.5891 21:52:43.75M 2015-10-10T20:50:23.451Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.692 34.768 1503.5885 21:52:43.95M 2015-10-10T20:50:23.636Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.692 34.768 1503.5874 21:52:44.18M 2015-10-10T20:50:23.841Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5857 21:52:44.36M 2015-10-10T20:50:24.046Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5844 21:52:44.56M 2015-10-10T20:50:24.247Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5837 21:52:44.76M 2015-10-10T20:50:24.451Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5837 21:52:44.96M 2015-10-10T20:50:24.651Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5842 21:52:45.18M 2015-10-10T20:50:24.856Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5831 21:52:45.38M 2015-10-10T20:50:25.061Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5836 21:52:45.58M 2015-10-10T20:50:25.261Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.690 34.766 1503.5835 21:52:45.78M 2015-10-10T20:50:25.466Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5853 21:52:45.97M 2015-10-10T20:50:25.671Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5856 21:52:46.19M 2015-10-10T20:50:25.871Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5858 21:52:46.39M 2015-10-10T20:50:26.076Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5851 21:52:46.59M 2015-10-10T20:50:26.276Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.691 34.767 1503.5839 21:52:46.79M 2015-10-10T20:50:26.476Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.690 34.766 1503.5834 21:52:47.01M 2015-10-10T20:50:26.686Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.690 34.766 1503.5831 21:52:47.20M 2015-10-10T20:50:26.886Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5825 21:52:47.41M 2015-10-10T20:50:27.122Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5822 21:52:47.61M 2015-10-10T20:50:27.291Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5812 21:52:47.80M 2015-10-10T20:50:27.496Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5811 21:52:48.02M 2015-10-10T20:50:27.696Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5792 21:52:48.22M 2015-10-10T20:50:27.916Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5776 21:52:48.42M 2015-10-10T20:50:28.106Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.762 1503.5762 21:52:48.64M 2015-10-10T20:50:28.307Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5756 21:52:48.82M 2015-10-10T20:50:28.511Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5767 21:52:49.04M 2015-10-10T20:50:28.722Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5774 21:52:49.24M 2015-10-10T20:50:28.917Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5782 21:52:49.43M 2015-10-10T20:50:29.122Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5767 21:52:49.64M 2015-10-10T20:50:29.327Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5769 21:52:49.84M 2015-10-10T20:50:29.521Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.684 34.761 1503.5763 21:52:50.05M 2015-10-10T20:50:29.731Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.683 34.761 1503.5760 21:52:50.25M 2015-10-10T20:50:29.931Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.760 1503.5760 21:52:50.45M 2015-10-10T20:50:30.137Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.760 1503.5756 21:52:50.65M 2015-10-10T20:50:30.362Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.760 1503.5753 21:52:50.85M 2015-10-10T20:50:30.541Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5767 21:52:51.07M 2015-10-10T20:50:30.741Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5785 21:52:51.27M 2015-10-10T20:50:30.947Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5803 21:52:51.46M 2015-10-10T20:50:31.146Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5820 21:52:51.67M 2015-10-10T20:50:31.352Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5828 21:52:51.86M 2015-10-10T20:50:31.556Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.686 34.765 1503.5775 21:52:52.08M 2015-10-10T20:50:31.757Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.687 34.765 1503.5774 21:52:52.28M 2015-10-10T20:50:31.967Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.687 34.765 1503.5781 21:52:52.48M 2015-10-10T20:50:32.167Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.687 34.765 1503.5786 21:52:52.68M 2015-10-10T20:50:32.387Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.765 1503.5793 21:52:52.88M 2015-10-10T20:50:32.572Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5791 21:52:53.12M 2015-10-10T20:50:32.777Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.764 1503.5795 21:52:53.30M 2015-10-10T20:50:32.977Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5808 21:52:53.50M 2015-10-10T20:50:33.182Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5814 21:52:53.69M 2015-10-10T20:50:33.382Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5807 21:52:53.90M 2015-10-10T20:50:33.587Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5798 21:52:54.11M 2015-10-10T20:50:33.787Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5798 21:52:54.31M 2015-10-10T20:50:33.992Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5803 21:52:54.51M 2015-10-10T20:50:34.197Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5808 21:52:54.71M 2015-10-10T20:50:34.402Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.760 1503.5807 21:52:54.91M 2015-10-10T20:50:34.602Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5792 21:52:55.13M 2015-10-10T20:50:34.802Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5796 21:52:55.33M 2015-10-10T20:50:35.007Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.762 1503.5793 21:52:55.52M 2015-10-10T20:50:35.212Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5795 21:52:55.72M 2015-10-10T20:50:35.417Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5802 21:52:55.92M 2015-10-10T20:50:35.617Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5806 21:52:56.14M 2015-10-10T20:50:35.817Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5806 21:52:56.34M 2015-10-10T20:50:36.022Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5808 21:52:56.54M 2015-10-10T20:50:36.222Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5804 21:52:56.74M 2015-10-10T20:50:36.427Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.764 1503.5803 21:52:56.93M 2015-10-10T20:50:36.632Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5804 21:52:57.16M 2015-10-10T20:50:36.852Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5803 21:52:57.36M 2015-10-10T20:50:37.037Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5796 21:52:57.57M 2015-10-10T20:50:37.242Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5790 21:52:57.75M 2015-10-10T20:50:37.442Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.765 1503.5792 21:52:57.95M 2015-10-10T20:50:37.647Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5802 21:52:58.17M 2015-10-10T20:50:37.882Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.684 34.761 1503.5764 21:52:58.37M 2015-10-10T20:50:38.052Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5775 21:52:58.57M 2015-10-10T20:50:38.283Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5780 21:52:58.77M 2015-10-10T20:50:38.462Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5781 21:52:58.97M 2015-10-10T20:50:38.662Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5786 21:52:59.19M 2015-10-10T20:50:38.862Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5785 21:52:59.39M 2015-10-10T20:50:39.072Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5785 21:52:59.58M 2015-10-10T20:50:39.272Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5797 21:52:59.79M 2015-10-10T20:50:39.477Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5792 21:53:00.00M 2015-10-10T20:50:39.677Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5795 21:53:00.20M 2015-10-10T20:50:39.882Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.763 1503.5786 21:53:00.40M 2015-10-10T20:50:40.082Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5784 21:53:00.60M 2015-10-10T20:50:40.287Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5784 21:53:00.80M 2015-10-10T20:50:40.487Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5782 21:53:01.02M 2015-10-10T20:50:40.692Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5776 21:53:01.22M 2015-10-10T20:50:40.897Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.680 34.758 1503.5737 21:53:01.42M 2015-10-10T20:50:41.097Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.681 34.758 1503.5747 21:53:01.62M 2015-10-10T20:50:41.317Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.680 34.757 1503.5734 21:53:01.82M 2015-10-10T20:50:41.507Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5730 21:53:02.05M 2015-10-10T20:50:41.707Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5730 21:53:02.23M 2015-10-10T20:50:41.907Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.679 34.755 1503.5725 21:53:02.43M 2015-10-10T20:50:42.123Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.676 34.753 1503.5699 21:53:02.63M 2015-10-10T20:50:42.317Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.676 34.753 1503.5704 21:53:02.83M 2015-10-10T20:50:42.517Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.676 34.753 1503.5707 21:53:03.05M 2015-10-10T20:50:42.722Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.676 34.753 1503.5713 21:53:03.24M 2015-10-10T20:50:42.927Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.677 34.753 1503.5721 21:53:03.44M 2015-10-10T20:50:43.127Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.678 34.754 1503.5726 21:53:03.64M 2015-10-10T20:50:43.332Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.678 34.754 1503.5731 21:53:03.84M 2015-10-10T20:50:43.537Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.678 34.754 1503.5737 21:53:04.06M 2015-10-10T20:50:43.737Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.678 34.754 1503.5746 21:53:04.26M 2015-10-10T20:50:43.942Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.679 34.755 1503.5752 21:53:04.46M 2015-10-10T20:50:44.142Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.679 34.755 1503.5752 21:53:04.66M 2015-10-10T20:50:44.347Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.680 34.756 1503.5754 21:53:04.86M 2015-10-10T20:50:44.552Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.680 34.756 1503.5760 21:53:05.08M 2015-10-10T20:50:44.752Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.681 34.757 1503.5769 21:53:05.28M 2015-10-10T20:50:44.957Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.681 34.757 1503.5781 21:53:05.47M 2015-10-10T20:50:45.162Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.682 34.758 1503.5784 21:53:05.67M 2015-10-10T20:50:45.362Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.759 1503.5778 21:53:05.87M 2015-10-10T20:50:45.567Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5785 21:53:06.09M 2015-10-10T20:50:45.787Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5782 21:53:06.29M 2015-10-10T20:50:45.972Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5787 21:53:06.51M 2015-10-10T20:50:46.177Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5798 21:53:06.69M 2015-10-10T20:50:46.377Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5796 21:53:06.89M 2015-10-10T20:50:46.582Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5791 21:53:07.11M 2015-10-10T20:50:46.782Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5782 21:53:07.31M 2015-10-10T20:50:46.987Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5769 21:53:07.50M 2015-10-10T20:50:47.192Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.683 34.761 1503.5753 21:53:07.70M 2015-10-10T20:50:47.387Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.684 34.761 1503.5757 21:53:07.90M 2015-10-10T20:50:47.592Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.684 34.762 1503.5759 21:53:08.12M 2015-10-10T20:50:47.797Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5750 21:53:08.32M 2015-10-10T20:50:48.002Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.763 1503.5746 21:53:08.52M 2015-10-10T20:50:48.202Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.761 1503.5792 21:53:08.72M 2015-10-10T20:50:48.407Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.761 1503.5800 21:53:08.92M 2015-10-10T20:50:48.612Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5806 21:53:09.14M 2015-10-10T20:50:48.812Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.761 1503.5820 21:53:09.34M 2015-10-10T20:50:49.017Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.761 1503.5820 21:53:09.53M 2015-10-10T20:50:49.223Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5824 21:53:09.74M 2015-10-10T20:50:49.422Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.684 34.760 1503.5813 21:53:09.93M 2015-10-10T20:50:49.627Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5822 21:53:10.15M 2015-10-10T20:50:49.827Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5823 21:53:10.35M 2015-10-10T20:50:50.032Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.762 1503.5824 21:53:10.55M 2015-10-10T20:50:50.252Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5824 21:53:10.75M 2015-10-10T20:50:50.442Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5809 21:53:10.96M 2015-10-10T20:50:50.642Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5796 21:53:11.17M 2015-10-10T20:50:50.843Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.762 1503.5801 21:53:11.37M 2015-10-10T20:50:51.047Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5806 21:53:11.56M 2015-10-10T20:50:51.252Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5817 21:53:11.76M 2015-10-10T20:50:51.452Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5839 21:53:11.96M 2015-10-10T20:50:51.657Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5834 21:53:12.18M 2015-10-10T20:50:51.860Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5826 21:53:12.38M 2015-10-10T20:50:52.062Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5830 21:53:12.58M 2015-10-10T20:50:52.267Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5836 21:53:12.78M 2015-10-10T20:50:52.482Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5848 21:53:13.00M 2015-10-10T20:50:52.672Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5847 21:53:13.20M 2015-10-10T20:50:52.877Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5842 21:53:13.40M 2015-10-10T20:50:53.081Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5835 21:53:13.60M 2015-10-10T20:50:53.285Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5841 21:53:13.79M 2015-10-10T20:50:53.484Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5861 21:53:14.01M 2015-10-10T20:50:53.688Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5862 21:53:14.21M 2015-10-10T20:50:53.888Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5862 21:53:14.41M 2015-10-10T20:50:54.093Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5863 21:53:14.61M 2015-10-10T20:50:54.293Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5865 21:53:14.81M 2015-10-10T20:50:54.498Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5870 21:53:15.03M 2015-10-10T20:50:54.723Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5867 21:53:15.23M 2015-10-10T20:50:54.903Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5872 21:53:15.44M 2015-10-10T20:50:55.108Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5869 21:53:15.62M 2015-10-10T20:50:55.312Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5865 21:53:15.82M 2015-10-10T20:50:55.513Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5864 21:53:16.04M 2015-10-10T20:50:55.717Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5861 21:53:16.24M 2015-10-10T20:50:55.923Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5853 21:53:16.44M 2015-10-10T20:50:56.123Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5851 21:53:16.64M 2015-10-10T20:50:56.323Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:53:16.84M 2015-10-10T20:50:56.528Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5830 21:53:17.06M 2015-10-10T20:50:56.733Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5819 21:53:17.26M 2015-10-10T20:50:56.933Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5812 21:53:17.45M 2015-10-10T20:50:57.138Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5803 21:53:17.65M 2015-10-10T20:50:57.343Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5797 21:53:17.85M 2015-10-10T20:50:57.543Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5791 21:53:18.07M 2015-10-10T20:50:57.748Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5797 21:53:18.27M 2015-10-10T20:50:57.953Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5792 21:53:18.47M 2015-10-10T20:50:58.153Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5789 21:53:18.67M 2015-10-10T20:50:58.358Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5782 21:53:18.87M 2015-10-10T20:50:58.558Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5784 21:53:19.09M 2015-10-10T20:50:58.764Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5785 21:53:19.28M 2015-10-10T20:50:58.963Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5785 21:53:19.48M 2015-10-10T20:50:59.183Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5790 21:53:19.68M 2015-10-10T20:50:59.373Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5790 21:53:19.90M 2015-10-10T20:50:59.573Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5793 21:53:20.10M 2015-10-10T20:50:59.778Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5795 21:53:20.30M 2015-10-10T20:50:59.983Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5796 21:53:20.50M