2015-10-10T20:49:00.193Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.689 34.766 1503.5830 21:51:20.71M 2015-10-10T20:49:00.398Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5831 21:51:20.90M 2015-10-10T20:49:00.598Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5835 21:51:21.12M 2015-10-10T20:49:00.804Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5841 21:51:21.32M 2015-10-10T20:49:01.042Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5834 21:51:21.52M 2015-10-10T20:49:01.208Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.764 1503.5829 21:51:21.72M 2015-10-10T20:49:01.413Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5814 21:51:21.92M 2015-10-10T20:49:01.618Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.764 1503.5802 21:51:22.14M 2015-10-10T20:49:01.818Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5796 21:51:22.34M 2015-10-10T20:49:02.023Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.763 1503.5801 21:51:22.54M 2015-10-10T20:49:02.228Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.687 34.764 1503.5812 21:51:22.74M 2015-10-10T20:49:02.442Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5817 21:51:22.93M 2015-10-10T20:49:02.633Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.763 1503.5814 21:51:23.15M 2015-10-10T20:49:02.833Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5813 21:51:23.35M 2015-10-10T20:49:03.053Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5813 21:51:23.55M 2015-10-10T20:49:03.238Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5801 21:51:23.77M 2015-10-10T20:49:03.438Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5797 21:51:23.95M 2015-10-10T20:49:03.682Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.764 1503.5790 21:51:24.17M 2015-10-10T20:49:03.848Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5793 21:51:24.37M 2015-10-10T20:49:04.053Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5787 21:51:24.57M 2015-10-10T20:49:04.253Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5796 21:51:24.77M 2015-10-10T20:49:04.458Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5800 21:51:24.96M 2015-10-10T20:49:04.663Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5801 21:51:25.18M 2015-10-10T20:49:04.863Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.685 34.764 1503.5740 21:51:25.38M 2015-10-10T20:49:05.063Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.684 34.763 1503.5730 21:51:25.58M 2015-10-10T20:49:05.268Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.683 34.763 1503.5719 21:51:25.78M 2015-10-10T20:49:05.473Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.683 34.763 1503.5717 21:51:26.00M 2015-10-10T20:49:05.673Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.684 34.763 1503.5715 21:51:26.20M 2015-10-10T20:49:05.878Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.683 34.763 1503.5709 21:51:26.39M 2015-10-10T20:49:06.078Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.683 34.763 1503.5709 21:51:26.59M 2015-10-10T20:49:06.283Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.683 34.763 1503.5707 21:51:26.79M 2015-10-10T20:49:06.488Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.683 34.762 1503.5706 21:51:27.01M 2015-10-10T20:49:06.693Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.683 34.762 1503.5714 21:51:27.21M 2015-10-10T20:49:06.893Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5732 21:51:27.41M 2015-10-10T20:49:07.098Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.762 1503.5745 21:51:27.61M 2015-10-10T20:49:07.298Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.762 1503.5756 21:51:27.81M 2015-10-10T20:49:07.518Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.684 34.762 1503.5756 21:51:28.03M 2015-10-10T20:49:07.708Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.762 1503.5767 21:51:28.24M 2015-10-10T20:49:07.913Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5787 21:51:28.43M 2015-10-10T20:49:08.113Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5793 21:51:28.63M 2015-10-10T20:49:08.313Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5808 21:51:28.83M 2015-10-10T20:49:08.518Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5815 21:51:29.04M 2015-10-10T20:49:08.718Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5819 21:51:29.24M 2015-10-10T20:49:08.923Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5829 21:51:29.44M 2015-10-10T20:49:09.128Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5833 21:51:29.64M 2015-10-10T20:49:09.328Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5839 21:51:29.84M 2015-10-10T20:49:09.562Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5825 21:51:30.06M 2015-10-10T20:49:09.738Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5825 21:51:30.26M 2015-10-10T20:49:09.943Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5817 21:51:30.46M 2015-10-10T20:49:10.143Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5811 21:51:30.66M 2015-10-10T20:49:10.343Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.765 1503.5808 21:51:30.85M 2015-10-10T20:49:10.548Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5817 21:51:31.07M 2015-10-10T20:49:10.753Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5820 21:51:31.27M 2015-10-10T20:49:10.953Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5825 21:51:31.47M 2015-10-10T20:49:11.158Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.690 34.767 1503.5823 21:51:31.67M 2015-10-10T20:49:11.364Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.691 34.768 1503.5819 21:51:31.87M 2015-10-10T20:49:11.563Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.691 34.768 1503.5825 21:51:32.09M 2015-10-10T20:49:11.765Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5818 21:51:32.29M 2015-10-10T20:49:11.983Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5815 21:51:32.48M 2015-10-10T20:49:12.173Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5809 21:51:32.70M 2015-10-10T20:49:12.378Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5809 21:51:32.88M 2015-10-10T20:49:12.578Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5819 21:51:33.10M 2015-10-10T20:49:12.783Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5811 21:51:33.30M 2015-10-10T20:49:12.983Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5807 21:51:33.50M 2015-10-10T20:49:13.188Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5807 21:51:33.70M 2015-10-10T20:49:13.388Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5802 21:51:33.90M 2015-10-10T20:49:13.593Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5793 21:51:34.12M 2015-10-10T20:49:13.802Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5784 21:51:34.31M 2015-10-10T20:49:13.998Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5781 21:51:34.51M 2015-10-10T20:49:14.203Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5776 21:51:34.71M 2015-10-10T20:49:14.406Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.682 34.758 1503.5771 21:51:34.91M 2015-10-10T20:49:14.608Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.680 34.757 1503.5754 21:51:35.13M 2015-10-10T20:49:14.808Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.680 34.756 1503.5750 21:51:35.33M 2015-10-10T20:49:15.013Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.679 34.755 1503.5750 21:51:35.53M 2015-10-10T20:49:15.218Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.679 34.755 1503.5751 21:51:35.73M 2015-10-10T20:49:15.418Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.678 34.755 1503.5745 21:51:35.93M 2015-10-10T20:49:15.628Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.679 34.755 1503.5737 21:51:36.15M 2015-10-10T20:49:15.828Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.679 34.755 1503.5742 21:51:36.35M 2015-10-10T20:49:16.028Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.679 34.755 1503.5748 21:51:36.55M 2015-10-10T20:49:16.228Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.678 34.755 1503.5741 21:51:36.74M 2015-10-10T20:49:16.453Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.678 34.755 1503.5743 21:51:36.94M 2015-10-10T20:49:16.638Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.678 34.755 1503.5746 21:51:37.18M 2015-10-10T20:49:16.843Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.679 34.755 1503.5752 21:51:37.36M 2015-10-10T20:49:17.045Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5765 21:51:37.56M 2015-10-10T20:49:17.248Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.680 34.756 1503.5769 21:51:37.76M 2015-10-10T20:49:17.453Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.681 34.757 1503.5773 21:51:37.96M 2015-10-10T20:49:17.653Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.682 34.757 1503.5784 21:51:38.18M 2015-10-10T20:49:17.858Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.682 34.758 1503.5787 21:51:38.38M 2015-10-10T20:49:18.064Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.683 34.759 1503.5789 21:51:38.58M 2015-10-10T20:49:18.263Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.760 1503.5793 21:51:38.77M 2015-10-10T20:49:18.468Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.761 1503.5803 21:51:38.97M 2015-10-10T20:49:18.668Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.761 1503.5798 21:51:39.19M 2015-10-10T20:49:18.873Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5800 21:51:39.39M 2015-10-10T20:49:19.082Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5808 21:51:39.59M 2015-10-10T20:49:19.279Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.685 34.761 1503.5809 21:51:39.79M 2015-10-10T20:49:19.483Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.762 1503.5812 21:51:40.01M 2015-10-10T20:49:19.685Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5825 21:51:40.21M 2015-10-10T20:49:19.889Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5823 21:51:40.40M 2015-10-10T20:49:20.089Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5823 21:51:40.60M 2015-10-10T20:49:20.294Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5826 21:51:40.80M 2015-10-10T20:49:20.499Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5830 21:51:41.02M 2015-10-10T20:49:20.698Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5828 21:51:41.22M 2015-10-10T20:49:20.919Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5829 21:51:41.42M 2015-10-10T20:49:21.109Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5842 21:51:41.63M 2015-10-10T20:49:21.309Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5841 21:51:41.82M 2015-10-10T20:49:21.514Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5847 21:51:42.03M 2015-10-10T20:49:21.713Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5859 21:51:42.24M 2015-10-10T20:49:21.918Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5864 21:51:42.44M 2015-10-10T20:49:22.119Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5867 21:51:42.63M 2015-10-10T20:49:22.326Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5874 21:51:42.83M 2015-10-10T20:49:22.525Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5876 21:51:43.05M 2015-10-10T20:49:22.729Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.689 34.763 1503.5879 21:51:43.25M 2015-10-10T20:49:22.934Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5873 21:51:43.45M 2015-10-10T20:49:23.134Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5869 21:51:43.65M 2015-10-10T20:49:23.339Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5868 21:51:43.85M 2015-10-10T20:49:23.544Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.761 1503.5861 21:51:44.07M 2015-10-10T20:49:23.744Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5853 21:51:44.27M 2015-10-10T20:49:23.949Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5853 21:51:44.46M 2015-10-10T20:49:24.149Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5851 21:51:44.66M 2015-10-10T20:49:24.354Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.686 34.761 1503.5846 21:51:44.86M 2015-10-10T20:49:24.554Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5839 21:51:45.08M 2015-10-10T20:49:24.759Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5826 21:51:45.28M 2015-10-10T20:49:24.965Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5820 21:51:45.48M 2015-10-10T20:49:25.164Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5817 21:51:45.68M 2015-10-10T20:49:25.389Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.761 1503.5814 21:51:45.88M 2015-10-10T20:49:25.574Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5811 21:51:46.11M 2015-10-10T20:49:25.802Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5809 21:51:46.30M 2015-10-10T20:49:25.979Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.761 1503.5812 21:51:46.50M 2015-10-10T20:49:26.179Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.761 1503.5817 21:51:46.69M 2015-10-10T20:49:26.384Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5822 21:51:46.89M 2015-10-10T20:49:26.589Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5825 21:51:47.11M 2015-10-10T20:49:26.789Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.762 1503.5829 21:51:47.31M 2015-10-10T20:49:26.989Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.762 1503.5830 21:51:47.51M 2015-10-10T20:49:27.199Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5837 21:51:47.71M 2015-10-10T20:49:27.399Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.687 34.762 1503.5850 21:51:47.91M 2015-10-10T20:49:27.606Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5858 21:51:48.13M 2015-10-10T20:49:27.804Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5862 21:51:48.32M 2015-10-10T20:49:28.009Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.688 34.763 1503.5867 21:51:48.52M 2015-10-10T20:49:28.209Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5872 21:51:48.72M 2015-10-10T20:49:28.414Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5809 21:51:48.92M 2015-10-10T20:49:28.614Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.766 1503.5811 21:51:49.14M 2015-10-10T20:49:28.819Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5804 21:51:49.34M 2015-10-10T20:49:29.024Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5796 21:51:49.54M 2015-10-10T20:49:29.224Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.688 34.766 1503.5795 21:51:49.74M 2015-10-10T20:49:29.429Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.688 34.766 1503.5793 21:51:49.93M 2015-10-10T20:49:29.634Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.688 34.767 1503.5796 21:51:50.15M 2015-10-10T20:49:29.849Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.688 34.766 1503.5787 21:51:50.35M 2015-10-10T20:49:30.039Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.688 34.766 1503.5784 21:51:50.57M 2015-10-10T20:49:30.248Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.687 34.766 1503.5781 21:51:50.75M 2015-10-10T20:49:30.482Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.688 34.766 1503.5787 21:51:50.95M 2015-10-10T20:49:30.644Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.688 34.766 1503.5789 21:51:51.17M 2015-10-10T20:49:30.849Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.766 1503.5797 21:51:51.37M 2015-10-10T20:49:31.054Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.766 1503.5806 21:51:51.57M 2015-10-10T20:49:31.254Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5808 21:51:51.77M 2015-10-10T20:49:31.459Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.689 34.766 1503.5819 21:51:51.96M 2015-10-10T20:49:31.664Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5829 21:51:52.18M 2015-10-10T20:49:31.869Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5833 21:51:52.38M 2015-10-10T20:49:32.069Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5841 21:51:52.58M 2015-10-10T20:49:32.282Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5837 21:51:52.78M 2015-10-10T20:49:32.474Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5837 21:51:53.00M 2015-10-10T20:49:32.679Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5828 21:51:53.20M 2015-10-10T20:49:32.879Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5825 21:51:53.40M 2015-10-10T20:49:33.084Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5828 21:51:53.60M 2015-10-10T20:49:33.289Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5831 21:51:53.80M 2015-10-10T20:49:33.489Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5835 21:51:54.02M 2015-10-10T20:49:33.689Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5842 21:51:54.22M 2015-10-10T20:49:33.894Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5844 21:51:54.41M 2015-10-10T20:49:34.099Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5841 21:51:54.61M 2015-10-10T20:49:34.314Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5840 21:51:54.81M 2015-10-10T20:49:34.504Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5841 21:51:55.05M 2015-10-10T20:49:34.709Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5835 21:51:55.23M 2015-10-10T20:49:34.909Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5831 21:51:55.43M 2015-10-10T20:49:35.115Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5828 21:51:55.63M 2015-10-10T20:49:35.319Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5823 21:51:55.83M 2015-10-10T20:49:35.519Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5823 21:51:56.05M 2015-10-10T20:49:35.725Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5830 21:51:56.24M 2015-10-10T20:49:35.924Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5835 21:51:56.44M 2015-10-10T20:49:36.129Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5845 21:51:56.64M 2015-10-10T20:49:36.329Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5854 21:51:56.84M 2015-10-10T20:49:36.534Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5863 21:51:57.06M 2015-10-10T20:49:36.739Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5867 21:51:57.26M 2015-10-10T20:49:36.939Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.768 1503.5864 21:51:57.46M 2015-10-10T20:49:37.144Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.692 34.768 1503.5868 21:51:57.66M 2015-10-10T20:49:37.349Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.692 34.768 1503.5869 21:51:57.86M 2015-10-10T20:49:37.562Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.693 34.769 1503.5870 21:51:58.07M 2015-10-10T20:49:37.754Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.693 34.770 1503.5876 21:51:58.27M 2015-10-10T20:49:37.959Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.694 34.770 1503.5883 21:51:58.47M 2015-10-10T20:49:38.159Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.694 34.770 1503.5876 21:51:58.67M 2015-10-10T20:49:38.364Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.694 34.769 1503.5883 21:51:58.87M 2015-10-10T20:49:38.569Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.694 34.769 1503.5889 21:51:59.09M 2015-10-10T20:49:38.785Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.770 1503.5892 21:51:59.29M 2015-10-10T20:49:38.974Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.770 1503.5895 21:51:59.51M 2015-10-10T20:49:39.174Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.694 34.770 1503.5895 21:51:59.69M 2015-10-10T20:49:39.379Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.694 34.770 1503.5889 21:51:59.88M 2015-10-10T20:49:39.579Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.693 34.769 1503.5883 21:52:00.10M 2015-10-10T20:49:39.784Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.692 34.768 1503.5870 21:52:00.30M 2015-10-10T20:49:39.989Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5857 21:52:00.50M 2015-10-10T20:49:40.189Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.690 34.766 1503.5841 21:52:00.70M 2015-10-10T20:49:40.389Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5841 21:52:00.90M 2015-10-10T20:49:40.594Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5831 21:52:01.12M 2015-10-10T20:49:40.799Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5824 21:52:01.32M 2015-10-10T20:49:40.999Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5822 21:52:01.52M 2015-10-10T20:49:41.204Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:52:01.72M 2015-10-10T20:49:41.406Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:52:01.92M 2015-10-10T20:49:41.609Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:52:02.13M 2015-10-10T20:49:41.814Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5812 21:52:02.33M 2015-10-10T20:49:42.014Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5818 21:52:02.53M 2015-10-10T20:49:42.219Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5820 21:52:02.73M 2015-10-10T20:49:42.424Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5824 21:52:02.93M 2015-10-10T20:49:42.624Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5819 21:52:03.15M 2015-10-10T20:49:42.829Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5818 21:52:03.35M 2015-10-10T20:49:43.042Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5830 21:52:03.55M 2015-10-10T20:49:43.255Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5837 21:52:03.75M 2015-10-10T20:49:43.440Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5836 21:52:03.96M 2015-10-10T20:49:43.645Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5845 21:52:04.17M 2015-10-10T20:49:43.845Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.763 1503.5848 21:52:04.37M 2015-10-10T20:49:44.050Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5851 21:52:04.56M 2015-10-10T20:49:44.250Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5842 21:52:04.76M 2015-10-10T20:49:44.454Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5833 21:52:04.96M 2015-10-10T20:49:44.654Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5835 21:52:05.18M 2015-10-10T20:49:44.859Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.763 1503.5848 21:52:05.38M 2015-10-10T20:49:45.064Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5854 21:52:05.58M 2015-10-10T20:49:45.265Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5831 21:52:05.78M 2015-10-10T20:49:45.469Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.761 1503.5828 21:52:06.00M 2015-10-10T20:49:45.670Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.762 1503.5834 21:52:06.19M 2015-10-10T20:49:45.875Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5845 21:52:06.39M 2015-10-10T20:49:46.080Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.763 1503.5851 21:52:06.59M 2015-10-10T20:49:46.280Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5853 21:52:06.79M 2015-10-10T20:49:46.485Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.762 1503.5850 21:52:07.01M 2015-10-10T20:49:46.686Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.762 1503.5846 21:52:07.21M 2015-10-10T20:49:46.890Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5850 21:52:07.41M 2015-10-10T20:49:47.095Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5856 21:52:07.61M 2015-10-10T20:49:47.295Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.764 1503.5861 21:52:07.81M 2015-10-10T20:49:47.500Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5859 21:52:08.03M 2015-10-10T20:49:47.720Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.760 1503.5813 21:52:08.22M 2015-10-10T20:49:47.905Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5809 21:52:08.44M 2015-10-10T20:49:48.110Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.759 1503.5795 21:52:08.62M 2015-10-10T20:49:48.310Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5792 21:52:08.82M 2015-10-10T20:49:48.515Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5787 21:52:09.04M 2015-10-10T20:49:48.715Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5844 21:52:09.24M 2015-10-10T20:49:48.920Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5852 21:52:09.44M 2015-10-10T20:49:49.120Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5857 21:52:09.64M 2015-10-10T20:49:49.326Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5856 21:52:09.83M 2015-10-10T20:49:49.530Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5863 21:52:10.05M 2015-10-10T20:49:49.735Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5867 21:52:10.25M 2015-10-10T20:49:49.935Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5872 21:52:10.45M 2015-10-10T20:49:50.135Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5867 21:52:10.65M 2015-10-10T20:49:50.340Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5868 21:52:10.85M 2015-10-10T20:49:50.545Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.766 1503.5867 21:52:11.07M 2015-10-10T20:49:50.750Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5868 21:52:11.27M 2015-10-10T20:49:50.950Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5850 21:52:11.47M 2015-10-10T20:49:51.150Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.766 1503.5875 21:52:11.67M 2015-10-10T20:49:51.355Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5886 21:52:11.86M 2015-10-10T20:49:51.560Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5854 21:52:12.09M 2015-10-10T20:49:51.760Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5853 21:52:12.28M 2015-10-10T20:49:51.970Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5841 21:52:12.48M 2015-10-10T20:49:52.190Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5846 21:52:12.68M 2015-10-10T20:49:52.370Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.680 34.755 1503.5775 21:52:12.90M 2015-10-10T20:49:52.575Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.680 34.756 1503.5779 21:52:13.10M 2015-10-10T20:49:52.780Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.680 34.756 1503.5780 21:52:13.30M 2015-10-10T20:49:52.980Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.681 34.756 1503.5793 21:52:13.50M 2015-10-10T20:49:53.185Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.681 34.757 1503.5779 21:52:13.70M 2015-10-10T20:49:53.390Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.681 34.756 1503.5767 21:52:13.90M 2015-10-10T20:49:53.590Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5839 21:52:14.11M 2015-10-10T20:49:53.790Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5848 21:52:14.31M 2015-10-10T20:49:53.995Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5858 21:52:14.51M 2015-10-10T20:49:54.200Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5861 21:52:14.71M 2015-10-10T20:49:54.405Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5865 21:52:14.91M 2015-10-10T20:49:54.606Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5826 21:52:15.13M 2015-10-10T20:49:54.810Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5822 21:52:15.33M 2015-10-10T20:49:55.010Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5819 21:52:15.53M 2015-10-10T20:49:55.215Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5811 21:52:15.73M 2015-10-10T20:49:55.420Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5801 21:52:15.93M 2015-10-10T20:49:55.620Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5807 21:52:16.15M 2015-10-10T20:49:55.842Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5769 21:52:16.35M 2015-10-10T20:49:56.025Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5764 21:52:16.54M 2015-10-10T20:49:56.230Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.761 1503.5759 21:52:16.74M 2015-10-10T20:49:56.430Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.762 1503.5760 21:52:16.94M 2015-10-10T20:49:56.650Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.684 34.762 1503.5746 21:52:17.16M 2015-10-10T20:49:56.840Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5748 21:52:17.37M 2015-10-10T20:49:57.040Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.763 1503.5746 21:52:17.56M 2015-10-10T20:49:57.247Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.684 34.762 1503.5748 21:52:17.76M 2015-10-10T20:49:57.445Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5759 21:52:17.95M 2015-10-10T20:49:57.650Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5770 21:52:18.17M 2015-10-10T20:49:57.850Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5791 21:52:18.37M 2015-10-10T20:49:58.055Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5797 21:52:18.57M 2015-10-10T20:49:58.260Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5813 21:52:18.77M 2015-10-10T20:49:58.460Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.766 1503.5825 21:52:18.97M 2015-10-10T20:49:58.670Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5823 21:52:19.19M 2015-10-10T20:49:58.870Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5856 21:52:19.39M 2015-10-10T20:49:59.070Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.692 34.768 1503.5867 21:52:19.59M 2015-10-10T20:49:59.275Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.692 34.768 1503.5879 21:52:19.79M 2015-10-10T20:49:59.475Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.769 1503.5891 21:52:20.01M 2015-10-10T20:49:59.680Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5857 21:52:20.20M 2015-10-10T20:49:59.886Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5844 21:52:20.40M