2015-10-10T20:48:00.095Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.762 1503.5760 21:50:20.61M 2015-10-10T20:48:00.300Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.762 1503.5760 21:50:20.81M 2015-10-10T20:48:00.520Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.762 1503.5768 21:50:21.03M 2015-10-10T20:48:00.705Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.684 34.762 1503.5770 21:50:21.24M 2015-10-10T20:48:00.910Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.684 34.759 1503.5842 21:50:21.42M 2015-10-10T20:48:01.110Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.684 34.759 1503.5848 21:50:21.62M 2015-10-10T20:48:01.315Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.685 34.759 1503.5856 21:50:21.82M 2015-10-10T20:48:01.520Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.759 1503.5865 21:50:22.04M 2015-10-10T20:48:01.720Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5867 21:50:22.24M 2015-10-10T20:48:01.925Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.759 1503.5868 21:50:22.44M 2015-10-10T20:48:02.130Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.759 1503.5870 21:50:22.64M 2015-10-10T20:48:02.330Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.686 34.759 1503.5879 21:50:22.84M 2015-10-10T20:48:02.535Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.760 1503.5865 21:50:23.06M 2015-10-10T20:48:02.735Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.686 34.760 1503.5861 21:50:23.26M 2015-10-10T20:48:02.940Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.686 34.761 1503.5852 21:50:23.45M 2015-10-10T20:48:03.140Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.686 34.761 1503.5847 21:50:23.65M 2015-10-10T20:48:03.340Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.762 1503.5842 21:50:23.85M 2015-10-10T20:48:03.550Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5835 21:50:24.07M 2015-10-10T20:48:03.762Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5826 21:50:24.27M 2015-10-10T20:48:03.950Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5817 21:50:24.47M 2015-10-10T20:48:04.155Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5808 21:50:24.66M 2015-10-10T20:48:04.360Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5803 21:50:24.86M 2015-10-10T20:48:04.566Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5804 21:50:25.08M 2015-10-10T20:48:04.802Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5813 21:50:25.28M 2015-10-10T20:48:04.985Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5819 21:50:25.48M 2015-10-10T20:48:05.175Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5814 21:50:25.70M 2015-10-10T20:48:05.375Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5812 21:50:25.88M 2015-10-10T20:48:05.602Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5815 21:50:26.10M 2015-10-10T20:48:05.780Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5818 21:50:26.30M 2015-10-10T20:48:05.990Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5814 21:50:26.50M 2015-10-10T20:48:06.190Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5831 21:50:26.70M 2015-10-10T20:48:06.390Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5835 21:50:26.90M 2015-10-10T20:48:06.595Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5834 21:50:27.11M 2015-10-10T20:48:06.795Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5825 21:50:27.31M 2015-10-10T20:48:07.000Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5828 21:50:27.51M 2015-10-10T20:48:07.207Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5829 21:50:27.71M 2015-10-10T20:48:07.405Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:50:27.91M 2015-10-10T20:48:07.610Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5814 21:50:28.13M 2015-10-10T20:48:07.810Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5806 21:50:28.33M 2015-10-10T20:48:08.015Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5798 21:50:28.53M 2015-10-10T20:48:08.215Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5784 21:50:28.73M 2015-10-10T20:48:08.420Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5782 21:50:28.92M 2015-10-10T20:48:08.642Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5779 21:50:29.14M 2015-10-10T20:48:08.830Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5781 21:50:29.34M 2015-10-10T20:48:09.030Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5771 21:50:29.54M 2015-10-10T20:48:09.242Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5763 21:50:29.74M 2015-10-10T20:48:09.455Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5753 21:50:29.94M 2015-10-10T20:48:09.635Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5758 21:50:30.18M 2015-10-10T20:48:09.846Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5759 21:50:30.36M 2015-10-10T20:48:10.045Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.685 34.763 1503.5758 21:50:30.56M 2015-10-10T20:48:10.250Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5767 21:50:30.76M 2015-10-10T20:48:10.450Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5775 21:50:30.96M 2015-10-10T20:48:10.655Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5765 21:50:31.18M 2015-10-10T20:48:10.855Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5760 21:50:31.37M 2015-10-10T20:48:11.060Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.762 1503.5762 21:50:31.57M 2015-10-10T20:48:11.265Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.762 1503.5770 21:50:31.77M 2015-10-10T20:48:11.465Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5780 21:50:31.97M 2015-10-10T20:48:11.670Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5784 21:50:32.19M 2015-10-10T20:48:11.870Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5786 21:50:32.39M 2015-10-10T20:48:12.076Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5789 21:50:32.58M 2015-10-10T20:48:12.281Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5785 21:50:32.79M 2015-10-10T20:48:12.481Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.761 1503.5790 21:50:33.00M 2015-10-10T20:48:12.686Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5790 21:50:33.20M 2015-10-10T20:48:12.922Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5784 21:50:33.40M 2015-10-10T20:48:13.091Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.760 1503.5776 21:50:33.60M 2015-10-10T20:48:13.296Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5778 21:50:33.80M 2015-10-10T20:48:13.496Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5781 21:50:34.02M 2015-10-10T20:48:13.701Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5785 21:50:34.22M 2015-10-10T20:48:13.921Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5795 21:50:34.42M 2015-10-10T20:48:14.106Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5796 21:50:34.63M 2015-10-10T20:48:14.306Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5791 21:50:34.81M 2015-10-10T20:48:14.511Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5779 21:50:35.03M 2015-10-10T20:48:14.716Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.762 1503.5768 21:50:35.23M 2015-10-10T20:48:14.916Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.762 1503.5767 21:50:35.43M 2015-10-10T20:48:15.121Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.762 1503.5758 21:50:35.63M 2015-10-10T20:48:15.326Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5769 21:50:35.83M 2015-10-10T20:48:15.531Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5775 21:50:36.05M 2015-10-10T20:48:15.750Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5768 21:50:36.25M 2015-10-10T20:48:15.936Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5770 21:50:36.45M 2015-10-10T20:48:16.136Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5771 21:50:36.65M 2015-10-10T20:48:16.341Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5779 21:50:36.85M 2015-10-10T20:48:16.561Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5787 21:50:37.07M 2015-10-10T20:48:16.746Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.763 1503.5786 21:50:37.26M 2015-10-10T20:48:16.951Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:50:37.46M 2015-10-10T20:48:17.151Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.762 1503.5771 21:50:37.66M 2015-10-10T20:48:17.356Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5771 21:50:37.86M 2015-10-10T20:48:17.561Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.763 1503.5778 21:50:38.08M 2015-10-10T20:48:17.761Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5789 21:50:38.28M 2015-10-10T20:48:17.966Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5790 21:50:38.48M 2015-10-10T20:48:18.166Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5808 21:50:38.68M 2015-10-10T20:48:18.386Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5818 21:50:38.88M 2015-10-10T20:48:18.576Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5819 21:50:39.11M 2015-10-10T20:48:18.776Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.765 1503.5809 21:50:39.29M 2015-10-10T20:48:18.981Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5812 21:50:39.49M 2015-10-10T20:48:19.181Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5811 21:50:39.69M 2015-10-10T20:48:19.386Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5807 21:50:39.89M 2015-10-10T20:48:19.591Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.762 1503.5802 21:50:40.11M 2015-10-10T20:48:19.791Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5795 21:50:40.31M 2015-10-10T20:48:19.991Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5804 21:50:40.51M 2015-10-10T20:48:20.191Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5808 21:50:40.70M 2015-10-10T20:48:20.401Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5812 21:50:40.90M 2015-10-10T20:48:20.601Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5809 21:50:41.12M 2015-10-10T20:48:20.806Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5797 21:50:41.32M 2015-10-10T20:48:21.011Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5804 21:50:41.52M 2015-10-10T20:48:21.211Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5801 21:50:41.72M 2015-10-10T20:48:21.416Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5790 21:50:41.92M 2015-10-10T20:48:21.616Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5786 21:50:42.14M 2015-10-10T20:48:21.821Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5792 21:50:42.34M 2015-10-10T20:48:22.026Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5803 21:50:42.54M 2015-10-10T20:48:22.226Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5812 21:50:42.73M 2015-10-10T20:48:22.431Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5815 21:50:42.93M 2015-10-10T20:48:22.631Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5815 21:50:43.15M 2015-10-10T20:48:22.851Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5804 21:50:43.35M 2015-10-10T20:48:23.041Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5797 21:50:43.57M 2015-10-10T20:48:23.241Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5793 21:50:43.75M 2015-10-10T20:48:23.446Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5791 21:50:43.95M 2015-10-10T20:48:23.651Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5791 21:50:44.17M 2015-10-10T20:48:23.851Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5796 21:50:44.37M 2015-10-10T20:48:24.051Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5800 21:50:44.57M 2015-10-10T20:48:24.256Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5802 21:50:44.76M 2015-10-10T20:48:24.461Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.761 1503.5807 21:50:44.97M 2015-10-10T20:48:24.666Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5807 21:50:45.18M 2015-10-10T20:48:24.866Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5802 21:50:45.38M 2015-10-10T20:48:25.071Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5801 21:50:45.58M 2015-10-10T20:48:25.271Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5797 21:50:45.78M 2015-10-10T20:48:25.476Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5803 21:50:46.00M 2015-10-10T20:48:25.676Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5811 21:50:46.20M 2015-10-10T20:48:25.881Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5818 21:50:46.40M 2015-10-10T20:48:26.086Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5822 21:50:46.60M 2015-10-10T20:48:26.286Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:50:46.80M 2015-10-10T20:48:26.491Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:50:47.01M 2015-10-10T20:48:26.691Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5822 21:50:47.21M 2015-10-10T20:48:26.896Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5818 21:50:47.41M 2015-10-10T20:48:27.096Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5817 21:50:47.61M 2015-10-10T20:48:27.316Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5820 21:50:47.81M 2015-10-10T20:48:27.506Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5819 21:50:48.04M 2015-10-10T20:48:27.711Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5813 21:50:48.23M 2015-10-10T20:48:27.911Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.765 1503.5818 21:50:48.43M 2015-10-10T20:48:28.116Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.765 1503.5819 21:50:48.62M 2015-10-10T20:48:28.321Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5822 21:50:48.83M 2015-10-10T20:48:28.521Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5824 21:50:49.05M 2015-10-10T20:48:28.762Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5819 21:50:49.24M 2015-10-10T20:48:28.926Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5826 21:50:49.44M 2015-10-10T20:48:29.126Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5830 21:50:49.64M 2015-10-10T20:48:29.331Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 21:50:49.84M 2015-10-10T20:48:29.536Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5833 21:50:50.06M 2015-10-10T20:48:29.741Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5825 21:50:50.26M 2015-10-10T20:48:29.941Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5825 21:50:50.46M 2015-10-10T20:48:30.146Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5834 21:50:50.66M 2015-10-10T20:48:30.351Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5824 21:50:50.86M 2015-10-10T20:48:30.551Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5825 21:50:51.07M 2015-10-10T20:48:30.751Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5835 21:50:51.27M 2015-10-10T20:48:30.956Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5841 21:50:51.47M 2015-10-10T20:48:31.161Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5842 21:50:51.67M 2015-10-10T20:48:31.366Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5848 21:50:51.87M 2015-10-10T20:48:31.566Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5840 21:50:52.09M 2015-10-10T20:48:31.786Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5835 21:50:52.29M 2015-10-10T20:48:32.002Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5835 21:50:52.50M 2015-10-10T20:48:32.177Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5824 21:50:52.69M 2015-10-10T20:48:32.381Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5818 21:50:52.88M 2015-10-10T20:48:32.582Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5802 21:50:53.10M 2015-10-10T20:48:32.787Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5806 21:50:53.30M 2015-10-10T20:48:32.986Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5801 21:50:53.50M 2015-10-10T20:48:33.237Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.763 1503.5784 21:50:53.70M 2015-10-10T20:48:33.397Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.763 1503.5781 21:50:53.94M 2015-10-10T20:48:33.597Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5789 21:50:54.12M 2015-10-10T20:48:33.802Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5784 21:50:54.32M 2015-10-10T20:48:34.001Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.763 1503.5778 21:50:54.52M 2015-10-10T20:48:34.208Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5780 21:50:54.71M 2015-10-10T20:48:34.411Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5774 21:50:54.92M 2015-10-10T20:48:34.611Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5770 21:50:55.13M 2015-10-10T20:48:34.841Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.765 1503.5780 21:50:55.33M 2015-10-10T20:48:35.022Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.687 34.765 1503.5780 21:50:55.53M 2015-10-10T20:48:35.222Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5792 21:50:55.73M 2015-10-10T20:48:35.422Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5790 21:50:55.93M 2015-10-10T20:48:35.626Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5795 21:50:56.15M 2015-10-10T20:48:35.832Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5793 21:50:56.35M 2015-10-10T20:48:36.032Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5795 21:50:56.55M 2015-10-10T20:48:36.257Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5806 21:50:56.75M 2015-10-10T20:48:36.442Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5803 21:50:56.96M 2015-10-10T20:48:36.642Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5800 21:50:57.16M 2015-10-10T20:48:36.842Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5798 21:50:57.36M 2015-10-10T20:48:37.047Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5800 21:50:57.56M 2015-10-10T20:48:37.252Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5800 21:50:57.76M 2015-10-10T20:48:37.457Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5804 21:50:57.96M 2015-10-10T20:48:37.657Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5807 21:50:58.18M 2015-10-10T20:48:37.857Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.762 1503.5800 21:50:58.38M 2015-10-10T20:48:38.062Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.762 1503.5797 21:50:58.57M 2015-10-10T20:48:38.267Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5802 21:50:58.77M 2015-10-10T20:48:38.472Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5804 21:50:58.97M 2015-10-10T20:48:38.672Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5808 21:50:59.19M 2015-10-10T20:48:38.877Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5817 21:50:59.39M 2015-10-10T20:48:39.077Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5824 21:50:59.59M 2015-10-10T20:48:39.322Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5824 21:50:59.79M 2015-10-10T20:48:39.482Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5819 21:51:00.01M 2015-10-10T20:48:39.687Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5812 21:51:00.21M 2015-10-10T20:48:39.922Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5802 21:51:00.41M 2015-10-10T20:48:40.092Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5808 21:51:00.61M 2015-10-10T20:48:40.297Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.687 34.767 1503.5737 21:51:00.80M 2015-10-10T20:48:40.497Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.687 34.767 1503.5745 21:51:01.02M 2015-10-10T20:48:40.722Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.687 34.768 1503.5742 21:51:01.22M 2015-10-10T20:48:40.907Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.688 34.768 1503.5737 21:51:01.44M 2015-10-10T20:48:41.122Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.688 34.768 1503.5745 21:51:01.62M 2015-10-10T20:48:41.312Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.688 34.769 1503.5748 21:51:01.82M 2015-10-10T20:48:41.512Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.688 34.768 1503.5756 21:51:02.04M 2015-10-10T20:48:41.717Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.688 34.768 1503.5753 21:51:02.23M 2015-10-10T20:48:41.922Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.688 34.767 1503.5756 21:51:02.44M 2015-10-10T20:48:42.122Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.688 34.767 1503.5768 21:51:02.64M 2015-10-10T20:48:42.327Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.688 34.767 1503.5781 21:51:02.83M 2015-10-10T20:48:42.532Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.688 34.766 1503.5792 21:51:03.05M 2015-10-10T20:48:42.732Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5801 21:51:03.25M 2015-10-10T20:48:42.937Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5818 21:51:03.45M 2015-10-10T20:48:43.137Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5822 21:51:03.65M 2015-10-10T20:48:43.342Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:51:03.85M 2015-10-10T20:48:43.547Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5831 21:51:04.07M 2015-10-10T20:48:43.747Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5836 21:51:04.27M 2015-10-10T20:48:43.952Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5829 21:51:04.47M 2015-10-10T20:48:44.152Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5813 21:51:04.67M 2015-10-10T20:48:44.357Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5811 21:51:04.86M 2015-10-10T20:48:44.557Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5808 21:51:05.08M 2015-10-10T20:48:44.762Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5815 21:51:05.28M 2015-10-10T20:48:44.967Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5817 21:51:05.48M 2015-10-10T20:48:45.187Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 21:51:05.68M 2015-10-10T20:48:45.402Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 21:51:05.90M 2015-10-10T20:48:45.572Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5807 21:51:06.10M 2015-10-10T20:48:45.777Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.761 1503.5808 21:51:06.29M 2015-10-10T20:48:45.982Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5811 21:51:06.50M 2015-10-10T20:48:46.187Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5807 21:51:06.70M 2015-10-10T20:48:46.387Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5808 21:51:06.89M 2015-10-10T20:48:46.592Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5796 21:51:07.11M 2015-10-10T20:48:46.792Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.761 1503.5797 21:51:07.31M 2015-10-10T20:48:46.997Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5802 21:51:07.51M 2015-10-10T20:48:47.197Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:51:07.71M 2015-10-10T20:48:47.402Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5820 21:51:07.91M 2015-10-10T20:48:47.602Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5813 21:51:08.13M 2015-10-10T20:48:47.807Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5812 21:51:08.32M 2015-10-10T20:48:48.012Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5809 21:51:08.53M 2015-10-10T20:48:48.217Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5806 21:51:08.72M 2015-10-10T20:48:48.417Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5812 21:51:08.92M 2015-10-10T20:48:48.622Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5806 21:51:09.14M 2015-10-10T20:48:48.822Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5801 21:51:09.34M 2015-10-10T20:48:49.027Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5802 21:51:09.54M 2015-10-10T20:48:49.232Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5797 21:51:09.74M 2015-10-10T20:48:49.432Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5801 21:51:09.94M 2015-10-10T20:48:49.652Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.763 1503.5802 21:51:10.16M 2015-10-10T20:48:49.837Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5801 21:51:10.37M 2015-10-10T20:48:50.042Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5808 21:51:10.56M 2015-10-10T20:48:50.247Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.762 1503.5808 21:51:10.75M 2015-10-10T20:48:50.447Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5807 21:51:10.95M 2015-10-10T20:48:50.652Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.762 1503.5809 21:51:11.17M 2015-10-10T20:48:50.852Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5815 21:51:11.37M 2015-10-10T20:48:51.057Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.762 1503.5811 21:51:11.57M 2015-10-10T20:48:51.257Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5817 21:51:11.77M 2015-10-10T20:48:51.482Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.762 1503.5812 21:51:11.97M 2015-10-10T20:48:51.682Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5812 21:51:12.19M 2015-10-10T20:48:51.872Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5819 21:51:12.39M 2015-10-10T20:48:52.072Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5819 21:51:12.59M 2015-10-10T20:48:52.272Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5829 21:51:12.79M 2015-10-10T20:48:52.478Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5834 21:51:13.00M 2015-10-10T20:48:52.682Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5841 21:51:13.20M 2015-10-10T20:48:52.884Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5837 21:51:13.40M 2015-10-10T20:48:53.087Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5829 21:51:13.60M 2015-10-10T20:48:53.292Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5831 21:51:13.80M 2015-10-10T20:48:53.492Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5825 21:51:14.02M 2015-10-10T20:48:53.697Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5819 21:51:14.22M 2015-10-10T20:48:53.897Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5814 21:51:14.42M 2015-10-10T20:48:54.117Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5818 21:51:14.61M 2015-10-10T20:48:54.307Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.761 1503.5822 21:51:14.83M 2015-10-10T20:48:54.512Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5828 21:51:15.03M 2015-10-10T20:48:54.712Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5830 21:51:15.23M 2015-10-10T20:48:54.917Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.761 1503.5818 21:51:15.43M 2015-10-10T20:48:55.117Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.761 1503.5803 21:51:15.63M 2015-10-10T20:48:55.322Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5793 21:51:15.83M 2015-10-10T20:48:55.522Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.762 1503.5780 21:51:16.05M 2015-10-10T20:48:55.727Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.685 34.761 1503.5774 21:51:16.25M 2015-10-10T20:48:55.932Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5778 21:51:16.45M 2015-10-10T20:48:56.132Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.761 1503.5776 21:51:16.64M 2015-10-10T20:48:56.337Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.762 1503.5782 21:51:16.84M 2015-10-10T20:48:56.537Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5785 21:51:17.06M 2015-10-10T20:48:56.742Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.687 34.763 1503.5785 21:51:17.26M 2015-10-10T20:48:56.947Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.687 34.764 1503.5780 21:51:17.46M 2015-10-10T20:48:57.147Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.687 34.764 1503.5784 21:51:17.66M 2015-10-10T20:48:57.352Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5786 21:51:17.86M 2015-10-10T20:48:57.553Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5782 21:51:18.08M 2015-10-10T20:48:57.758Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5773 21:51:18.27M 2015-10-10T20:48:57.965Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.688 34.766 1503.5765 21:51:18.48M 2015-10-10T20:48:58.164Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.688 34.766 1503.5779 21:51:18.68M 2015-10-10T20:48:58.402Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5795 21:51:18.87M 2015-10-10T20:48:58.588Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.766 1503.5808 21:51:19.09M 2015-10-10T20:48:58.773Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.766 1503.5812 21:51:19.31M 2015-10-10T20:48:59.001Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5815 21:51:19.49M 2015-10-10T20:48:59.178Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.767 1503.5820 21:51:19.69M 2015-10-10T20:48:59.383Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5819 21:51:19.89M 2015-10-10T20:48:59.583Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.765 1503.5822 21:51:20.11M 2015-10-10T20:48:59.788Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5828 21:51:20.30M 2015-10-10T20:48:59.993Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5830 21:51:20.51M