2015-10-10T20:47:00.204Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5841 21:49:20.71M 2015-10-10T20:47:00.403Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5831 21:49:20.91M 2015-10-10T20:47:00.608Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5831 21:49:21.12M 2015-10-10T20:47:00.842Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.685 34.761 1503.5818 21:49:21.33M 2015-10-10T20:47:01.017Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5812 21:49:21.53M 2015-10-10T20:47:01.217Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5809 21:49:21.72M 2015-10-10T20:47:01.429Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5807 21:49:21.92M 2015-10-10T20:47:01.642Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5801 21:49:22.14M 2015-10-10T20:47:01.882Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5802 21:49:22.34M 2015-10-10T20:47:02.032Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5795 21:49:22.59M 2015-10-10T20:47:02.238Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5792 21:49:22.74M 2015-10-10T20:47:02.453Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5793 21:49:22.94M 2015-10-10T20:47:02.638Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5784 21:49:23.17M 2015-10-10T20:47:02.844Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5789 21:49:23.36M 2015-10-10T20:47:03.048Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5756 21:49:23.56M 2015-10-10T20:47:03.248Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5754 21:49:23.75M 2015-10-10T20:47:03.453Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5752 21:49:23.95M 2015-10-10T20:47:03.658Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5757 21:49:24.17M 2015-10-10T20:47:03.858Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5825 21:49:24.37M 2015-10-10T20:47:04.063Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.769 1503.5828 21:49:24.57M 2015-10-10T20:47:04.263Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.691 34.769 1503.5831 21:49:24.77M 2015-10-10T20:47:04.468Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.691 34.769 1503.5817 21:49:24.97M 2015-10-10T20:47:04.673Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.690 34.769 1503.5815 21:49:25.19M 2015-10-10T20:47:04.873Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.683 34.762 1503.5730 21:49:25.39M 2015-10-10T20:47:05.082Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.682 34.761 1503.5715 21:49:25.58M 2015-10-10T20:47:05.311Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.681 34.760 1503.5710 21:49:25.78M 2015-10-10T20:47:05.484Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5745 21:49:26.00M 2015-10-10T20:47:05.683Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5757 21:49:26.20M 2015-10-10T20:47:05.888Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5780 21:49:26.40M 2015-10-10T20:47:06.088Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5798 21:49:26.60M 2015-10-10T20:47:06.298Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.767 1503.5809 21:49:26.80M 2015-10-10T20:47:06.498Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.765 1503.5782 21:49:27.02M 2015-10-10T20:47:06.698Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5781 21:49:27.22M 2015-10-10T20:47:06.923Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.686 34.766 1503.5734 21:49:27.41M 2015-10-10T20:47:07.108Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.686 34.766 1503.5726 21:49:27.63M 2015-10-10T20:47:07.313Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.686 34.766 1503.5725 21:49:27.81M 2015-10-10T20:47:07.513Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.685 34.765 1503.5717 21:49:28.03M 2015-10-10T20:47:07.718Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.683 34.763 1503.5698 21:49:28.23M 2015-10-10T20:47:07.918Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.686 34.766 1503.5734 21:49:28.43M 2015-10-10T20:47:08.124Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.686 34.766 1503.5734 21:49:28.63M 2015-10-10T20:47:08.323Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.686 34.766 1503.5736 21:49:28.83M 2015-10-10T20:47:08.528Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.690 34.769 1503.5787 21:49:29.05M 2015-10-10T20:47:08.733Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.691 34.769 1503.5808 21:49:29.24M 2015-10-10T20:47:08.933Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.690 34.768 1503.5813 21:49:29.45M 2015-10-10T20:47:09.138Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.768 1503.5814 21:49:29.64M 2015-10-10T20:47:09.338Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5819 21:49:29.84M 2015-10-10T20:47:09.543Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5819 21:49:30.06M 2015-10-10T20:47:09.748Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.682 34.760 1503.5730 21:49:30.26M 2015-10-10T20:47:09.948Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.681 34.759 1503.5736 21:49:30.46M 2015-10-10T20:47:10.153Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.681 34.758 1503.5729 21:49:30.66M 2015-10-10T20:47:10.353Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.680 34.758 1503.5723 21:49:30.86M 2015-10-10T20:47:10.561Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.681 34.758 1503.5731 21:49:31.08M 2015-10-10T20:47:10.763Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.680 34.758 1503.5730 21:49:31.28M 2015-10-10T20:47:10.963Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.679 34.756 1503.5721 21:49:31.47M 2015-10-10T20:47:11.168Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.678 34.756 1503.5714 21:49:31.67M 2015-10-10T20:47:11.388Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.679 34.756 1503.5728 21:49:31.87M 2015-10-10T20:47:11.573Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.680 34.757 1503.5736 21:49:32.11M 2015-10-10T20:47:11.778Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.681 34.758 1503.5751 21:49:32.29M 2015-10-10T20:47:11.978Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.683 34.760 1503.5754 21:49:32.49M 2015-10-10T20:47:12.183Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5778 21:49:32.69M 2015-10-10T20:47:12.383Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.761 1503.5801 21:49:32.89M 2015-10-10T20:47:12.588Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5825 21:49:33.11M 2015-10-10T20:47:12.793Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5846 21:49:33.31M 2015-10-10T20:47:12.993Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5861 21:49:33.50M 2015-10-10T20:47:13.198Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5868 21:49:33.70M 2015-10-10T20:47:13.404Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.765 1503.5879 21:49:33.90M 2015-10-10T20:47:13.603Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.691 34.766 1503.5895 21:49:34.12M 2015-10-10T20:47:13.808Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.767 1503.5902 21:49:34.32M 2015-10-10T20:47:14.042Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.693 34.768 1503.5905 21:49:34.52M 2015-10-10T20:47:14.213Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.693 34.767 1503.5912 21:49:34.72M 2015-10-10T20:47:14.418Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.693 34.769 1503.5898 21:49:34.92M 2015-10-10T20:47:14.618Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5894 21:49:35.14M 2015-10-10T20:47:14.823Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.767 1503.5885 21:49:35.33M 2015-10-10T20:47:15.023Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5870 21:49:35.53M 2015-10-10T20:47:15.228Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5848 21:49:35.73M 2015-10-10T20:47:15.442Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5841 21:49:35.93M 2015-10-10T20:47:15.638Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5831 21:49:36.15M 2015-10-10T20:47:15.853Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5812 21:49:36.35M 2015-10-10T20:47:16.038Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5801 21:49:36.57M 2015-10-10T20:47:16.243Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5802 21:49:36.75M 2015-10-10T20:47:16.448Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5802 21:49:36.95M 2015-10-10T20:47:16.648Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5760 21:49:37.17M 2015-10-10T20:47:16.853Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.682 34.759 1503.5754 21:49:37.36M 2015-10-10T20:47:17.053Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5757 21:49:37.56M 2015-10-10T20:47:17.258Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5753 21:49:37.76M 2015-10-10T20:47:17.463Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.682 34.760 1503.5748 21:49:37.96M 2015-10-10T20:47:17.668Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.682 34.760 1503.5741 21:49:38.18M 2015-10-10T20:47:17.868Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5776 21:49:38.38M 2015-10-10T20:47:18.073Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5792 21:49:38.58M 2015-10-10T20:47:18.273Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5796 21:49:38.78M 2015-10-10T20:47:18.478Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5806 21:49:39.00M 2015-10-10T20:47:18.678Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5781 21:49:39.20M 2015-10-10T20:47:18.878Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5778 21:49:39.40M 2015-10-10T20:47:19.085Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.688 34.766 1503.5780 21:49:39.59M 2015-10-10T20:47:19.284Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.688 34.766 1503.5784 21:49:39.79M 2015-10-10T20:47:19.522Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.688 34.767 1503.5781 21:49:40.01M 2015-10-10T20:47:19.721Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.689 34.767 1503.5781 21:49:40.21M 2015-10-10T20:47:19.898Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.689 34.767 1503.5781 21:49:40.41M 2015-10-10T20:47:20.098Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.767 1503.5778 21:49:40.61M 2015-10-10T20:47:20.318Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.766 1503.5778 21:49:40.81M 2015-10-10T20:47:20.503Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.687 34.765 1503.5778 21:49:41.04M 2015-10-10T20:47:20.708Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.687 34.765 1503.5775 21:49:41.22M 2015-10-10T20:47:20.913Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5775 21:49:41.42M 2015-10-10T20:47:21.113Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5780 21:49:41.62M 2015-10-10T20:47:21.318Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5782 21:49:41.82M 2015-10-10T20:47:21.523Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5790 21:49:42.04M 2015-10-10T20:47:21.725Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5796 21:49:42.24M 2015-10-10T20:47:21.929Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.762 1503.5806 21:49:42.44M 2015-10-10T20:47:22.133Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5807 21:49:42.64M 2015-10-10T20:47:22.333Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5817 21:49:42.84M 2015-10-10T20:47:22.538Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5815 21:49:43.06M 2015-10-10T20:47:22.738Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5817 21:49:43.26M 2015-10-10T20:47:22.944Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5822 21:49:43.45M 2015-10-10T20:47:23.148Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.761 1503.5819 21:49:43.65M 2015-10-10T20:47:23.349Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5819 21:49:43.85M 2015-10-10T20:47:23.548Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5823 21:49:44.07M 2015-10-10T20:47:23.753Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5833 21:49:44.27M 2015-10-10T20:47:23.958Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5836 21:49:44.47M 2015-10-10T20:47:24.163Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5833 21:49:44.67M 2015-10-10T20:47:24.366Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5831 21:49:44.87M 2015-10-10T20:47:24.569Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.762 1503.5835 21:49:45.09M 2015-10-10T20:47:24.789Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5840 21:49:45.29M 2015-10-10T20:47:24.974Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5846 21:49:45.50M 2015-10-10T20:47:25.178Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5854 21:49:45.68M 2015-10-10T20:47:25.379Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5844 21:49:45.88M 2015-10-10T20:47:25.583Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5856 21:49:46.10M 2015-10-10T20:47:25.783Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5845 21:49:46.30M 2015-10-10T20:47:25.989Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.762 1503.5833 21:49:46.50M 2015-10-10T20:47:26.194Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.762 1503.5835 21:49:46.70M 2015-10-10T20:47:26.389Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5835 21:49:46.90M 2015-10-10T20:47:26.599Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5845 21:49:47.11M 2015-10-10T20:47:26.799Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5841 21:49:47.32M 2015-10-10T20:47:27.042Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5834 21:49:47.51M 2015-10-10T20:47:27.209Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.762 1503.5833 21:49:47.71M 2015-10-10T20:47:27.409Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5828 21:49:47.91M 2015-10-10T20:47:27.614Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5863 21:49:48.13M 2015-10-10T20:47:27.814Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5873 21:49:48.33M 2015-10-10T20:47:28.019Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5868 21:49:48.53M 2015-10-10T20:47:28.219Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.763 1503.5854 21:49:48.73M 2015-10-10T20:47:28.429Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5852 21:49:48.93M 2015-10-10T20:47:28.629Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.762 1503.5848 21:49:49.15M 2015-10-10T20:47:28.829Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5839 21:49:49.34M 2015-10-10T20:47:29.034Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5837 21:49:49.54M 2015-10-10T20:47:29.254Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.685 34.761 1503.5831 21:49:49.74M 2015-10-10T20:47:29.439Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.760 1503.5819 21:49:49.96M 2015-10-10T20:47:29.639Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5808 21:49:50.16M 2015-10-10T20:47:29.844Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.759 1503.5802 21:49:50.36M 2015-10-10T20:47:30.049Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.683 34.759 1503.5796 21:49:50.56M 2015-10-10T20:47:30.254Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.682 34.758 1503.5793 21:49:50.76M 2015-10-10T20:47:30.454Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.682 34.757 1503.5789 21:49:50.96M 2015-10-10T20:47:30.659Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.681 34.757 1503.5779 21:49:51.17M 2015-10-10T20:47:30.859Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.681 34.756 1503.5780 21:49:51.37M 2015-10-10T20:47:31.064Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.682 34.757 1503.5795 21:49:51.57M 2015-10-10T20:47:31.269Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.682 34.758 1503.5802 21:49:51.77M 2015-10-10T20:47:31.469Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.683 34.759 1503.5806 21:49:51.97M 2015-10-10T20:47:31.674Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.760 1503.5813 21:49:52.19M 2015-10-10T20:47:31.879Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5817 21:49:52.39M 2015-10-10T20:47:32.079Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.683 34.759 1503.5784 21:49:52.59M 2015-10-10T20:47:32.285Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.682 34.758 1503.5776 21:49:52.79M 2015-10-10T20:47:32.484Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.681 34.758 1503.5762 21:49:53.01M 2015-10-10T20:47:32.689Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.681 34.757 1503.5739 21:49:53.21M 2015-10-10T20:47:32.894Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.680 34.757 1503.5731 21:49:53.40M 2015-10-10T20:47:33.094Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.679 34.757 1503.5726 21:49:53.60M 2015-10-10T20:47:33.299Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.679 34.756 1503.5710 21:49:53.80M 2015-10-10T20:47:33.499Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.678 34.756 1503.5703 21:49:54.02M 2015-10-10T20:47:33.719Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.679 34.756 1503.5701 21:49:54.22M 2015-10-10T20:47:33.909Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.679 34.757 1503.5708 21:49:54.43M 2015-10-10T20:47:34.109Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.679 34.757 1503.5707 21:49:54.62M 2015-10-10T20:47:34.314Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.680 34.757 1503.5715 21:49:54.82M 2015-10-10T20:47:34.519Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.681 34.758 1503.5728 21:49:55.04M 2015-10-10T20:47:34.719Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.759 1503.5743 21:49:55.24M 2015-10-10T20:47:34.919Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.682 34.759 1503.5752 21:49:55.43M 2015-10-10T20:47:35.124Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.681 34.758 1503.5748 21:49:55.63M 2015-10-10T20:47:35.329Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.681 34.758 1503.5742 21:49:55.83M 2015-10-10T20:47:35.534Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.761 1503.5789 21:49:56.05M 2015-10-10T20:47:35.734Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.695 34.771 1503.5919 21:49:56.25M 2015-10-10T20:47:35.939Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.696 34.771 1503.5923 21:49:56.45M 2015-10-10T20:47:36.139Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.695 34.770 1503.5929 21:49:56.65M 2015-10-10T20:47:36.344Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.695 34.769 1503.5925 21:49:56.85M 2015-10-10T20:47:36.549Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.694 34.769 1503.5927 21:49:57.07M 2015-10-10T20:47:36.749Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.694 34.769 1503.5918 21:49:57.26M 2015-10-10T20:47:36.962Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.769 1503.5920 21:49:57.47M 2015-10-10T20:47:37.154Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.769 1503.5920 21:49:57.66M 2015-10-10T20:47:37.404Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.693 34.768 1503.5914 21:49:57.86M 2015-10-10T20:47:37.559Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.693 34.768 1503.5908 21:49:58.13M 2015-10-10T20:47:37.765Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5809 21:49:58.28M 2015-10-10T20:47:37.969Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.759 1503.5809 21:49:58.48M 2015-10-10T20:47:38.184Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5850 21:49:58.68M 2015-10-10T20:47:38.402Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5857 21:49:58.89M 2015-10-10T20:47:38.574Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5842 21:49:59.10M 2015-10-10T20:47:38.779Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5828 21:49:59.29M 2015-10-10T20:47:38.979Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5824 21:49:59.50M 2015-10-10T20:47:39.189Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5813 21:49:59.69M 2015-10-10T20:47:39.389Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.684 34.762 1503.5752 21:49:59.90M 2015-10-10T20:47:39.589Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.684 34.762 1503.5759 21:50:00.11M 2015-10-10T20:47:39.794Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.684 34.762 1503.5757 21:50:00.31M 2015-10-10T20:47:39.994Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5751 21:50:00.51M 2015-10-10T20:47:40.199Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.683 34.758 1503.5826 21:50:00.71M 2015-10-10T20:47:40.404Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.683 34.757 1503.5833 21:50:00.91M 2015-10-10T20:47:40.604Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.758 1503.5814 21:50:01.13M 2015-10-10T20:47:40.809Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.758 1503.5806 21:50:01.32M 2015-10-10T20:47:41.014Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.759 1503.5801 21:50:01.52M 2015-10-10T20:47:41.214Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5796 21:50:01.72M 2015-10-10T20:47:41.419Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.761 1503.5787 21:50:01.92M 2015-10-10T20:47:41.624Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5781 21:50:02.14M 2015-10-10T20:47:41.824Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5769 21:50:02.34M 2015-10-10T20:47:42.029Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.762 1503.5770 21:50:02.54M 2015-10-10T20:47:42.229Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5780 21:50:02.74M 2015-10-10T20:47:42.479Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.685 34.762 1503.5778 21:50:02.94M 2015-10-10T20:47:42.654Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5787 21:50:03.20M 2015-10-10T20:47:42.839Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5789 21:50:03.37M 2015-10-10T20:47:43.045Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.685 34.762 1503.5767 21:50:03.55M 2015-10-10T20:47:43.244Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.766 1503.5807 21:50:03.75M 2015-10-10T20:47:43.449Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5815 21:50:03.95M 2015-10-10T20:47:43.654Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.691 34.767 1503.5825 21:50:04.17M 2015-10-10T20:47:43.854Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5835 21:50:04.37M 2015-10-10T20:47:44.054Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.686 34.763 1503.5765 21:50:04.57M 2015-10-10T20:47:44.282Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5760 21:50:04.77M 2015-10-10T20:47:44.464Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.684 34.762 1503.5756 21:50:04.97M 2015-10-10T20:47:44.664Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.684 34.761 1503.5748 21:50:05.19M 2015-10-10T20:47:44.869Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.683 34.761 1503.5742 21:50:05.38M 2015-10-10T20:47:45.074Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.683 34.760 1503.5730 21:50:05.58M 2015-10-10T20:47:45.274Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.682 34.761 1503.5719 21:50:05.78M 2015-10-10T20:47:45.479Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.682 34.761 1503.5714 21:50:06.00M 2015-10-10T20:47:45.682Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.763 1503.5726 21:50:06.20M 2015-10-10T20:47:45.884Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5724 21:50:06.40M 2015-10-10T20:47:46.089Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5728 21:50:06.60M 2015-10-10T20:47:46.289Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.684 34.762 1503.5746 21:50:06.80M 2015-10-10T20:47:46.494Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.762 1503.5752 21:50:07.02M 2015-10-10T20:47:46.694Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5765 21:50:07.22M 2015-10-10T20:47:46.899Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5762 21:50:07.41M 2015-10-10T20:47:47.121Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5762 21:50:07.61M 2015-10-10T20:47:47.304Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5773 21:50:07.83M 2015-10-10T20:47:47.554Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5803 21:50:08.03M 2015-10-10T20:47:47.715Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.766 1503.5803 21:50:08.27M 2015-10-10T20:47:47.915Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.766 1503.5806 21:50:08.43M 2015-10-10T20:47:48.115Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.766 1503.5806 21:50:08.63M 2015-10-10T20:47:48.320Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5812 21:50:08.83M 2015-10-10T20:47:48.525Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5824 21:50:09.05M 2015-10-10T20:47:48.726Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5822 21:50:09.24M 2015-10-10T20:47:48.930Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5824 21:50:09.44M 2015-10-10T20:47:49.135Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5830 21:50:09.64M 2015-10-10T20:47:49.340Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5834 21:50:09.84M 2015-10-10T20:47:49.540Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.764 1503.5834 21:50:10.06M 2015-10-10T20:47:49.740Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5834 21:50:10.26M 2015-10-10T20:47:49.945Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5825 21:50:10.46M 2015-10-10T20:47:50.150Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.768 1503.5875 21:50:10.66M 2015-10-10T20:47:50.350Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5868 21:50:10.86M 2015-10-10T20:47:50.555Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.767 1503.5870 21:50:11.07M 2015-10-10T20:47:50.760Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.766 1503.5869 21:50:11.27M 2015-10-10T20:47:50.962Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5878 21:50:11.47M 2015-10-10T20:47:51.165Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5879 21:50:11.67M 2015-10-10T20:47:51.365Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.766 1503.5870 21:50:11.87M 2015-10-10T20:47:51.590Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.690 34.765 1503.5861 21:50:12.09M 2015-10-10T20:47:51.775Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5852 21:50:12.31M 2015-10-10T20:47:52.002Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5845 21:50:12.49M 2015-10-10T20:47:52.180Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.763 1503.5844 21:50:12.69M 2015-10-10T20:47:52.380Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5831 21:50:12.89M 2015-10-10T20:47:52.602Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5835 21:50:13.11M 2015-10-10T20:47:52.790Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5836 21:50:13.31M 2015-10-10T20:47:52.990Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5828 21:50:13.50M 2015-10-10T20:47:53.195Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.760 1503.5806 21:50:13.70M 2015-10-10T20:47:53.400Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.760 1503.5809 21:50:13.90M 2015-10-10T20:47:53.600Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.683 34.759 1503.5803 21:50:14.12M 2015-10-10T20:47:53.800Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.759 1503.5809 21:50:14.32M 2015-10-10T20:47:54.005Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5814 21:50:14.52M 2015-10-10T20:47:54.210Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.760 1503.5820 21:50:14.72M 2015-10-10T20:47:54.415Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5830 21:50:14.92M 2015-10-10T20:47:54.615Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5845 21:50:15.14M 2015-10-10T20:47:54.820Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.761 1503.5847 21:50:15.33M 2015-10-10T20:47:55.020Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5850 21:50:15.53M 2015-10-10T20:47:55.225Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5844 21:50:15.73M 2015-10-10T20:47:55.425Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5835 21:50:15.93M 2015-10-10T20:47:55.630Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5831 21:50:16.15M 2015-10-10T20:47:55.835Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5830 21:50:16.35M 2015-10-10T20:47:56.055Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5830 21:50:16.55M 2015-10-10T20:47:56.240Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5839 21:50:16.76M 2015-10-10T20:47:56.440Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5836 21:50:16.94M 2015-10-10T20:47:56.645Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5826 21:50:17.16M 2015-10-10T20:47:56.850Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5806 21:50:17.36M 2015-10-10T20:47:57.055Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5795 21:50:17.56M 2015-10-10T20:47:57.255Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5795 21:50:17.76M 2015-10-10T20:47:57.455Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5790 21:50:17.96M 2015-10-10T20:47:57.660Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5789 21:50:18.18M 2015-10-10T20:47:57.865Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5786 21:50:18.38M 2015-10-10T20:47:58.070Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5782 21:50:18.58M 2015-10-10T20:47:58.270Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.761 1503.5786 21:50:18.78M 2015-10-10T20:47:58.475Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.684 34.761 1503.5778 21:50:19.98M 2015-10-10T20:47:58.675Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5773 21:50:19.19M 2015-10-10T20:47:58.880Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.684 34.761 1503.5768 21:50:19.39M 2015-10-10T20:47:59.080Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.684 34.762 1503.5758 21:50:19.59M 2015-10-10T20:47:59.285Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.684 34.762 1503.5752 21:50:19.79M 2015-10-10T20:47:59.522Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.684 34.762 1503.5752 21:50:20.01M 2015-10-10T20:47:59.690Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.684 34.762 1503.5751 21:50:20.21M 2015-10-10T20:47:59.895Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.685 34.762 1503.5753 21:50:20.41M