2015-10-10T20:46:00.095Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5800 21:48:20.62M 2015-10-10T20:46:00.300Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5812 21:48:20.80M 2015-10-10T20:46:00.500Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5815 21:48:21.02M 2015-10-10T20:46:00.705Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5822 21:48:21.22M 2015-10-10T20:46:00.910Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.765 1503.5833 21:48:21.42M 2015-10-10T20:46:01.110Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5834 21:48:21.62M 2015-10-10T20:46:01.315Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5844 21:48:21.82M 2015-10-10T20:46:01.515Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5839 21:48:22.03M 2015-10-10T20:46:01.720Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5839 21:48:22.23M 2015-10-10T20:46:01.925Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5833 21:48:22.43M 2015-10-10T20:46:02.125Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5835 21:48:22.63M 2015-10-10T20:46:02.330Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.762 1503.5830 21:48:22.83M 2015-10-10T20:46:02.562Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.685 34.761 1503.5818 21:48:23.05M 2015-10-10T20:46:02.735Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5800 21:48:23.25M 2015-10-10T20:46:02.940Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.682 34.758 1503.5775 21:48:23.45M 2015-10-10T20:46:03.140Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.758 1503.5774 21:48:23.65M 2015-10-10T20:46:03.345Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.757 1503.5771 21:48:23.84M 2015-10-10T20:46:03.550Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.758 1503.5771 21:48:24.06M 2015-10-10T20:46:03.750Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.682 34.758 1503.5764 21:48:24.26M 2015-10-10T20:46:03.955Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.682 34.758 1503.5760 21:48:24.46M 2015-10-10T20:46:04.155Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.683 34.760 1503.5765 21:48:24.66M 2015-10-10T20:46:04.375Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:48:24.86M 2015-10-10T20:46:04.560Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5771 21:48:25.09M 2015-10-10T20:46:04.765Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5775 21:48:25.28M 2015-10-10T20:46:04.970Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.760 1503.5775 21:48:25.48M 2015-10-10T20:46:05.175Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5781 21:48:25.68M 2015-10-10T20:46:05.375Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.761 1503.5782 21:48:25.88M 2015-10-10T20:46:05.580Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5790 21:48:26.09M 2015-10-10T20:46:05.780Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5790 21:48:26.29M 2015-10-10T20:46:05.980Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5795 21:48:26.49M 2015-10-10T20:46:06.185Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5800 21:48:26.69M 2015-10-10T20:46:06.390Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5807 21:48:26.89M 2015-10-10T20:46:06.595Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.763 1503.5802 21:48:27.11M 2015-10-10T20:46:06.795Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5806 21:48:27.31M 2015-10-10T20:46:07.000Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5812 21:48:27.51M 2015-10-10T20:46:07.200Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5809 21:48:27.70M 2015-10-10T20:46:07.423Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5813 21:48:27.90M 2015-10-10T20:46:07.610Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5809 21:48:28.12M 2015-10-10T20:46:07.810Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5807 21:48:28.32M 2015-10-10T20:46:08.010Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5797 21:48:28.52M 2015-10-10T20:46:08.215Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5802 21:48:28.72M 2015-10-10T20:46:08.420Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.761 1503.5798 21:48:28.92M 2015-10-10T20:46:08.620Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.760 1503.5795 21:48:29.14M 2015-10-10T20:46:08.845Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.683 34.760 1503.5781 21:48:29.34M 2015-10-10T20:46:09.025Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.759 1503.5782 21:48:29.55M 2015-10-10T20:46:09.280Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.759 1503.5776 21:48:29.73M 2015-10-10T20:46:09.435Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.682 34.758 1503.5765 21:48:30.00M 2015-10-10T20:46:09.640Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.682 34.758 1503.5765 21:48:30.15M 2015-10-10T20:46:09.840Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.758 1503.5771 21:48:30.35M 2015-10-10T20:46:10.040Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.682 34.759 1503.5768 21:48:30.55M 2015-10-10T20:46:10.250Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.681 34.758 1503.5763 21:48:30.75M 2015-10-10T20:46:10.450Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.681 34.758 1503.5764 21:48:30.95M 2015-10-10T20:46:10.655Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.758 1503.5768 21:48:31.17M 2015-10-10T20:46:10.855Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.682 34.758 1503.5778 21:48:31.37M 2015-10-10T20:46:11.060Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.682 34.759 1503.5782 21:48:31.57M 2015-10-10T20:46:11.260Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.759 1503.5785 21:48:31.76M 2015-10-10T20:46:11.465Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.683 34.760 1503.5782 21:48:31.96M 2015-10-10T20:46:11.670Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5792 21:48:32.18M 2015-10-10T20:46:11.875Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5796 21:48:32.38M 2015-10-10T20:46:12.075Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5795 21:48:32.58M 2015-10-10T20:46:12.275Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5795 21:48:32.78M 2015-10-10T20:46:12.480Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5797 21:48:33.00M 2015-10-10T20:46:12.680Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5796 21:48:33.20M 2015-10-10T20:46:12.886Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5797 21:48:33.40M 2015-10-10T20:46:13.090Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5797 21:48:33.60M 2015-10-10T20:46:13.311Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5796 21:48:33.79M 2015-10-10T20:46:13.496Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5796 21:48:34.03M 2015-10-10T20:46:13.700Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.765 1503.5797 21:48:34.21M 2015-10-10T20:46:13.900Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5795 21:48:34.41M 2015-10-10T20:46:14.105Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.683 34.761 1503.5735 21:48:34.61M 2015-10-10T20:46:14.350Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.683 34.761 1503.5734 21:48:34.81M 2015-10-10T20:46:14.510Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.683 34.761 1503.5736 21:48:35.07M 2015-10-10T20:46:14.715Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5750 21:48:35.23M 2015-10-10T20:46:14.915Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.764 1503.5780 21:48:35.43M 2015-10-10T20:46:15.120Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5786 21:48:35.62M 2015-10-10T20:46:15.325Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5796 21:48:35.82M 2015-10-10T20:46:15.525Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5803 21:48:36.04M 2015-10-10T20:46:15.730Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5820 21:48:36.24M 2015-10-10T20:46:15.930Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5822 21:48:36.44M 2015-10-10T20:46:16.136Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5818 21:48:36.64M 2015-10-10T20:46:16.336Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5825 21:48:36.84M 2015-10-10T20:46:16.561Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5822 21:48:37.06M 2015-10-10T20:46:16.745Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.764 1503.5823 21:48:37.26M 2015-10-10T20:46:16.946Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5830 21:48:37.46M 2015-10-10T20:46:17.151Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5842 21:48:37.65M 2015-10-10T20:46:17.362Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5851 21:48:37.85M 2015-10-10T20:46:17.556Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5861 21:48:38.07M 2015-10-10T20:46:17.776Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5867 21:48:38.27M 2015-10-10T20:46:17.961Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.690 34.765 1503.5874 21:48:38.49M 2015-10-10T20:46:18.166Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.764 1503.5867 21:48:38.67M 2015-10-10T20:46:18.366Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5907 21:48:38.87M 2015-10-10T20:46:18.571Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.693 34.767 1503.5913 21:48:39.09M 2015-10-10T20:46:18.776Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.693 34.768 1503.5920 21:48:39.29M 2015-10-10T20:46:18.976Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5862 21:48:39.49M 2015-10-10T20:46:19.181Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.687 34.762 1503.5853 21:48:39.68M 2015-10-10T20:46:19.381Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.686 34.761 1503.5848 21:48:39.88M 2015-10-10T20:46:19.586Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.685 34.760 1503.5840 21:48:40.10M 2015-10-10T20:46:19.791Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.684 34.759 1503.5830 21:48:40.30M 2015-10-10T20:46:19.996Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.684 34.759 1503.5830 21:48:40.50M 2015-10-10T20:46:20.196Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.683 34.758 1503.5833 21:48:40.70M 2015-10-10T20:46:20.396Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.683 34.757 1503.5824 21:48:40.90M 2015-10-10T20:46:20.601Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.682 34.757 1503.5825 21:48:41.12M 2015-10-10T20:46:20.806Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.683 34.757 1503.5830 21:48:41.32M 2015-10-10T20:46:21.011Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.683 34.758 1503.5837 21:48:41.51M 2015-10-10T20:46:21.211Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.684 34.758 1503.5836 21:48:41.72M 2015-10-10T20:46:21.416Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.684 34.758 1503.5831 21:48:41.91M 2015-10-10T20:46:21.616Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5819 21:48:42.14M 2015-10-10T20:46:21.821Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.683 34.758 1503.5809 21:48:42.33M 2015-10-10T20:46:22.021Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.683 34.758 1503.5808 21:48:42.53M 2015-10-10T20:46:22.241Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5819 21:48:42.73M 2015-10-10T20:46:22.426Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5823 21:48:42.95M 2015-10-10T20:46:22.631Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.760 1503.5824 21:48:43.15M 2015-10-10T20:46:22.836Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.760 1503.5822 21:48:43.35M 2015-10-10T20:46:23.041Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5807 21:48:43.55M 2015-10-10T20:46:23.241Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5801 21:48:43.75M 2015-10-10T20:46:23.446Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5801 21:48:43.94M 2015-10-10T20:46:23.682Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5798 21:48:44.16M 2015-10-10T20:46:23.851Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.761 1503.5787 21:48:44.36M 2015-10-10T20:46:24.056Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.683 34.760 1503.5769 21:48:44.56M 2015-10-10T20:46:24.256Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5815 21:48:44.76M 2015-10-10T20:46:24.461Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5812 21:48:44.96M 2015-10-10T20:46:24.666Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.766 1503.5815 21:48:45.18M 2015-10-10T20:46:24.866Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.767 1503.5812 21:48:45.38M 2015-10-10T20:46:25.066Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.767 1503.5807 21:48:45.57M 2015-10-10T20:46:25.271Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.767 1503.5804 21:48:45.77M 2015-10-10T20:46:25.476Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5808 21:48:45.97M 2015-10-10T20:46:25.681Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.768 1503.5820 21:48:46.19M 2015-10-10T20:46:25.881Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5823 21:48:46.39M 2015-10-10T20:46:26.081Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5817 21:48:46.59M 2015-10-10T20:46:26.286Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5814 21:48:46.79M 2015-10-10T20:46:26.491Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5811 21:48:47.01M 2015-10-10T20:46:26.711Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5806 21:48:47.21M 2015-10-10T20:46:26.896Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5802 21:48:47.42M 2015-10-10T20:46:27.101Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.765 1503.5804 21:48:47.60M 2015-10-10T20:46:27.301Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5803 21:48:47.81M 2015-10-10T20:46:27.506Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5813 21:48:48.02M 2015-10-10T20:46:27.706Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5830 21:48:48.22M 2015-10-10T20:46:27.911Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5820 21:48:48.42M 2015-10-10T20:46:28.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5828 21:48:48.62M 2015-10-10T20:46:28.322Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5834 21:48:48.82M 2015-10-10T20:46:28.521Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5835 21:48:49.04M 2015-10-10T20:46:28.726Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5839 21:48:49.24M 2015-10-10T20:46:28.926Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5844 21:48:49.44M 2015-10-10T20:46:29.126Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5840 21:48:49.64M 2015-10-10T20:46:29.361Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.765 1503.5844 21:48:49.83M 2015-10-10T20:46:29.536Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5850 21:48:50.05M 2015-10-10T20:46:29.741Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5857 21:48:50.25M 2015-10-10T20:46:29.941Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5862 21:48:50.45M 2015-10-10T20:46:30.146Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5858 21:48:50.65M 2015-10-10T20:46:30.351Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5857 21:48:50.85M 2015-10-10T20:46:30.546Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5850 21:48:51.07M 2015-10-10T20:46:30.751Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5846 21:48:51.26M 2015-10-10T20:46:30.956Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5851 21:48:51.46M 2015-10-10T20:46:31.176Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.766 1503.5857 21:48:51.66M 2015-10-10T20:46:31.361Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5854 21:48:51.88M 2015-10-10T20:46:31.566Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5848 21:48:52.08M 2015-10-10T20:46:31.771Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5848 21:48:52.28M 2015-10-10T20:46:31.971Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5839 21:48:52.48M 2015-10-10T20:46:32.171Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.767 1503.5845 21:48:52.68M 2015-10-10T20:46:32.377Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5848 21:48:52.88M 2015-10-10T20:46:32.581Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.691 34.768 1503.5846 21:48:53.10M 2015-10-10T20:46:32.789Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.691 34.768 1503.5844 21:48:53.30M 2015-10-10T20:46:32.986Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5847 21:48:53.50M 2015-10-10T20:46:33.191Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5808 21:48:53.70M 2015-10-10T20:46:33.401Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.688 34.766 1503.5801 21:48:53.89M 2015-10-10T20:46:33.596Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5798 21:48:54.11M 2015-10-10T20:46:33.801Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5796 21:48:54.31M 2015-10-10T20:46:34.001Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5797 21:48:54.51M 2015-10-10T20:46:34.208Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5801 21:48:54.71M 2015-10-10T20:46:34.411Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5802 21:48:54.91M 2015-10-10T20:46:34.827Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5802 21:48:55.13M 2015-10-10T20:46:34.827Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5806 21:48:55.42M 2015-10-10T20:46:35.026Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5817 21:48:55.54M 2015-10-10T20:46:35.231Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5819 21:48:55.73M 2015-10-10T20:46:35.436Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5823 21:48:55.94M 2015-10-10T20:46:35.656Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5820 21:48:56.15M 2015-10-10T20:46:35.841Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5822 21:48:56.37M 2015-10-10T20:46:36.041Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5818 21:48:56.55M 2015-10-10T20:46:36.247Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5830 21:48:56.75M 2015-10-10T20:46:36.451Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5845 21:48:56.95M 2015-10-10T20:46:36.651Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5861 21:48:57.17M 2015-10-10T20:46:36.856Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5865 21:48:57.37M 2015-10-10T20:46:37.061Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5859 21:48:57.57M 2015-10-10T20:46:37.261Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5853 21:48:57.77M 2015-10-10T20:46:37.466Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.687 34.762 1503.5844 21:48:57.96M 2015-10-10T20:46:37.666Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5841 21:48:58.19M 2015-10-10T20:46:37.872Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5829 21:48:58.38M 2015-10-10T20:46:38.077Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5823 21:48:58.58M 2015-10-10T20:46:38.277Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5829 21:48:58.78M 2015-10-10T20:46:38.477Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5830 21:48:59.00M 2015-10-10T20:46:38.682Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5840 21:48:59.20M 2015-10-10T20:46:38.887Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.763 1503.5862 21:48:59.40M 2015-10-10T20:46:39.092Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.688 34.763 1503.5869 21:48:59.60M 2015-10-10T20:46:39.292Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.687 34.762 1503.5851 21:48:59.80M 2015-10-10T20:46:39.521Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:49:00.02M 2015-10-10T20:46:39.701Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.761 1503.5825 21:49:00.21M 2015-10-10T20:46:39.901Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5857 21:49:00.41M 2015-10-10T20:46:40.117Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5862 21:49:00.61M 2015-10-10T20:46:40.307Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5863 21:49:00.82M 2015-10-10T20:46:40.507Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5864 21:49:01.03M 2015-10-10T20:46:40.712Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5864 21:49:01.23M 2015-10-10T20:46:40.912Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5876 21:49:01.43M 2015-10-10T20:46:41.117Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5825 21:49:01.62M 2015-10-10T20:46:41.321Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5819 21:49:01.82M 2015-10-10T20:46:41.602Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.760 1503.5813 21:49:02.04M 2015-10-10T20:46:41.727Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.684 34.759 1503.5830 21:49:02.29M 2015-10-10T20:46:41.932Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.684 34.759 1503.5828 21:49:02.44M 2015-10-10T20:46:42.132Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.685 34.760 1503.5835 21:49:02.64M 2015-10-10T20:46:42.332Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5826 21:49:02.84M 2015-10-10T20:46:42.542Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.759 1503.5823 21:49:03.05M 2015-10-10T20:46:42.761Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5833 21:49:03.26M 2015-10-10T20:46:42.947Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5846 21:49:03.46M 2015-10-10T20:46:43.147Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.761 1503.5865 21:49:03.66M 2015-10-10T20:46:43.352Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5872 21:49:03.85M 2015-10-10T20:46:43.557Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5868 21:49:04.08M 2015-10-10T20:46:43.757Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5861 21:49:04.27M 2015-10-10T20:46:43.962Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5850 21:49:04.47M 2015-10-10T20:46:44.167Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5851 21:49:04.67M 2015-10-10T20:46:44.367Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5830 21:49:04.87M 2015-10-10T20:46:44.587Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5820 21:49:05.09M 2015-10-10T20:46:44.772Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5804 21:49:05.30M 2015-10-10T20:46:44.977Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5791 21:49:05.49M 2015-10-10T20:46:45.182Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5785 21:49:05.69M 2015-10-10T20:46:45.382Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5798 21:49:05.89M 2015-10-10T20:46:45.587Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5792 21:49:06.10M 2015-10-10T20:46:45.792Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5800 21:49:06.30M 2015-10-10T20:46:45.992Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.763 1503.5814 21:49:06.50M 2015-10-10T20:46:46.197Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5824 21:49:06.70M 2015-10-10T20:46:46.397Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5826 21:49:06.90M 2015-10-10T20:46:46.602Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5830 21:49:07.12M 2015-10-10T20:46:46.802Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5830 21:49:07.32M 2015-10-10T20:46:47.002Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5831 21:49:07.52M 2015-10-10T20:46:47.207Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5819 21:49:07.71M 2015-10-10T20:46:47.412Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5852 21:49:07.91M 2015-10-10T20:46:47.617Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5852 21:49:08.13M 2015-10-10T20:46:47.817Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5848 21:49:08.33M 2015-10-10T20:46:48.022Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5842 21:49:08.53M 2015-10-10T20:46:48.241Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.763 1503.5833 21:49:08.73M 2015-10-10T20:46:48.422Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5836 21:49:08.93M 2015-10-10T20:46:48.632Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5842 21:49:09.14M 2015-10-10T20:46:48.832Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5851 21:49:09.35M 2015-10-10T20:46:49.052Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5851 21:49:09.54M 2015-10-10T20:46:49.242Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5839 21:49:09.76M 2015-10-10T20:46:49.442Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5839 21:49:09.95M 2015-10-10T20:46:49.647Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5839 21:49:10.16M 2015-10-10T20:46:49.847Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.762 1503.5834 21:49:10.36M 2015-10-10T20:46:50.052Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5828 21:49:10.56M 2015-10-10T20:46:50.257Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5830 21:49:10.76M 2015-10-10T20:46:50.457Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5879 21:49:10.96M 2015-10-10T20:46:50.662Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5885 21:49:11.18M 2015-10-10T20:46:50.882Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5887 21:49:11.38M 2015-10-10T20:46:51.067Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.766 1503.5881 21:49:11.58M 2015-10-10T20:46:51.272Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.766 1503.5884 21:49:11.77M 2015-10-10T20:46:51.472Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5869 21:49:11.97M 2015-10-10T20:46:51.722Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5857 21:49:12.19M 2015-10-10T20:46:51.882Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5845 21:49:12.44M 2015-10-10T20:46:52.082Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5823 21:49:12.59M 2015-10-10T20:46:52.282Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5812 21:49:12.79M 2015-10-10T20:46:52.487Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5801 21:49:13.01M 2015-10-10T20:46:52.692Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5795 21:49:13.21M 2015-10-10T20:46:52.892Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5782 21:49:13.41M 2015-10-10T20:46:53.121Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.683 34.760 1503.5771 21:49:13.60M 2015-10-10T20:46:53.302Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.683 34.759 1503.5760 21:49:13.80M 2015-10-10T20:46:53.561Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.682 34.759 1503.5757 21:49:14.02M 2015-10-10T20:46:53.707Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.682 34.759 1503.5753 21:49:14.24M 2015-10-10T20:46:53.912Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.683 34.760 1503.5758 21:49:14.42M 2015-10-10T20:46:54.112Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5770 21:49:14.62M 2015-10-10T20:46:54.317Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5762 21:49:14.82M 2015-10-10T20:46:54.517Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.762 1503.5774 21:49:15.04M 2015-10-10T20:46:54.722Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.763 1503.5778 21:49:15.24M 2015-10-10T20:46:54.927Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.687 34.764 1503.5785 21:49:15.43M 2015-10-10T20:46:55.127Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5795 21:49:15.64M 2015-10-10T20:46:55.327Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5802 21:49:15.83M 2015-10-10T20:46:55.532Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5804 21:49:16.05M 2015-10-10T20:46:55.732Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.766 1503.5798 21:49:16.25M 2015-10-10T20:46:55.961Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5795 21:49:16.45M 2015-10-10T20:46:56.142Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.767 1503.5802 21:49:16.65M 2015-10-10T20:46:56.342Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.690 34.767 1503.5809 21:49:16.85M 2015-10-10T20:46:56.547Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.767 1503.5807 21:49:17.07M 2015-10-10T20:46:56.752Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.766 1503.5809 21:49:17.27M 2015-10-10T20:46:56.957Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.766 1503.5796 21:49:17.47M 2015-10-10T20:46:57.157Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.765 1503.5791 21:49:17.67M 2015-10-10T20:46:57.362Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5808 21:49:17.87M 2015-10-10T20:46:57.564Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.687 34.764 1503.5806 21:49:18.08M 2015-10-10T20:46:57.767Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5809 21:49:18.28M 2015-10-10T20:46:57.988Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5820 21:49:18.48M 2015-10-10T20:46:58.173Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5819 21:49:18.70M 2015-10-10T20:46:58.372Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5818 21:49:18.88M 2015-10-10T20:46:58.582Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5824 21:49:19.10M 2015-10-10T20:46:58.782Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5824 21:49:19.30M 2015-10-10T20:46:58.982Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5829 21:49:19.50M 2015-10-10T20:46:59.187Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5829 21:49:19.69M 2015-10-10T20:46:59.392Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5830 21:49:19.89M 2015-10-10T20:46:59.601Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5826 21:49:20.11M 2015-10-10T20:46:59.802Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5834 21:49:20.31M 2015-10-10T20:46:59.997Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5845 21:49:20.51M