2015-10-10T20:45:00.202Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.684 34.761 1503.5798 21:47:20.70M 2015-10-10T20:45:00.407Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5793 21:47:20.90M 2015-10-10T20:45:00.608Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.760 1503.5791 21:47:21.12M 2015-10-10T20:45:00.812Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.760 1503.5796 21:47:21.32M 2015-10-10T20:45:01.017Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.684 34.760 1503.5801 21:47:21.52M 2015-10-10T20:45:01.217Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5797 21:47:21.72M 2015-10-10T20:45:01.422Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5802 21:47:21.92M 2015-10-10T20:45:01.622Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.760 1503.5797 21:47:22.14M 2015-10-10T20:45:01.843Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.759 1503.5798 21:47:22.34M 2015-10-10T20:45:02.032Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5786 21:47:22.55M 2015-10-10T20:45:02.232Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.682 34.759 1503.5773 21:47:22.73M 2015-10-10T20:45:02.437Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5769 21:47:22.93M 2015-10-10T20:45:02.645Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5768 21:47:23.15M 2015-10-10T20:45:02.844Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.760 1503.5760 21:47:23.35M 2015-10-10T20:45:03.042Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.683 34.761 1503.5759 21:47:23.55M 2015-10-10T20:45:03.248Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.683 34.761 1503.5754 21:47:23.75M 2015-10-10T20:45:03.453Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.683 34.761 1503.5752 21:47:23.95M 2015-10-10T20:45:03.653Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.683 34.761 1503.5750 21:47:24.17M 2015-10-10T20:45:03.857Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.683 34.761 1503.5747 21:47:24.37M 2015-10-10T20:45:04.062Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.683 34.761 1503.5742 21:47:24.56M 2015-10-10T20:45:04.262Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.683 34.761 1503.5737 21:47:24.76M 2015-10-10T20:45:04.462Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.683 34.762 1503.5732 21:47:24.96M 2015-10-10T20:45:04.667Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5734 21:47:25.18M 2015-10-10T20:45:04.867Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5731 21:47:25.38M 2015-10-10T20:45:05.078Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.763 1503.5737 21:47:25.58M 2015-10-10T20:45:05.277Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5742 21:47:25.78M 2015-10-10T20:45:05.483Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.762 1503.5752 21:47:25.97M 2015-10-10T20:45:05.683Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5752 21:47:26.20M 2015-10-10T20:45:05.888Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5751 21:47:26.39M 2015-10-10T20:45:06.093Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.762 1503.5747 21:47:26.60M 2015-10-10T20:45:06.313Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.762 1503.5757 21:47:26.79M 2015-10-10T20:45:06.521Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5768 21:47:27.03M 2015-10-10T20:45:06.703Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5778 21:47:27.21M 2015-10-10T20:45:06.903Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5785 21:47:27.41M 2015-10-10T20:45:07.102Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5786 21:47:27.61M 2015-10-10T20:45:07.307Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.762 1503.5779 21:47:27.81M 2015-10-10T20:45:07.513Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:47:28.03M 2015-10-10T20:45:07.718Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5776 21:47:28.23M 2015-10-10T20:45:07.918Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5779 21:47:28.42M 2015-10-10T20:45:08.124Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.762 1503.5773 21:47:28.62M 2015-10-10T20:45:08.328Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5771 21:47:28.82M 2015-10-10T20:45:08.528Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.683 34.761 1503.5762 21:47:29.04M 2015-10-10T20:45:08.762Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5768 21:47:29.24M 2015-10-10T20:45:08.933Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5770 21:47:29.44M 2015-10-10T20:45:09.138Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:47:29.64M 2015-10-10T20:45:09.338Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.763 1503.5763 21:47:29.84M 2015-10-10T20:45:09.543Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.685 34.763 1503.5762 21:47:30.06M 2015-10-10T20:45:09.748Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5762 21:47:30.26M 2015-10-10T20:45:09.948Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5756 21:47:30.46M 2015-10-10T20:45:10.153Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.685 34.763 1503.5754 21:47:30.65M 2015-10-10T20:45:10.353Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5764 21:47:30.85M 2015-10-10T20:45:10.558Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5765 21:47:31.07M 2015-10-10T20:45:10.773Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5762 21:47:31.27M 2015-10-10T20:45:10.963Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5765 21:47:31.48M 2015-10-10T20:45:11.165Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.686 34.764 1503.5764 21:47:31.67M 2015-10-10T20:45:11.368Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5778 21:47:31.87M 2015-10-10T20:45:11.602Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5784 21:47:32.09M 2015-10-10T20:45:11.778Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5785 21:47:32.29M 2015-10-10T20:45:11.973Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5779 21:47:32.48M 2015-10-10T20:45:12.183Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5774 21:47:32.68M 2015-10-10T20:45:12.383Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5822 21:47:32.88M 2015-10-10T20:45:12.588Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5823 21:47:33.10M 2015-10-10T20:45:12.793Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5822 21:47:33.30M 2015-10-10T20:45:12.993Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5818 21:47:33.50M 2015-10-10T20:45:13.193Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.766 1503.5825 21:47:33.70M 2015-10-10T20:45:13.404Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5834 21:47:33.90M 2015-10-10T20:45:13.641Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5844 21:47:34.12M 2015-10-10T20:45:13.841Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5851 21:47:34.32M 2015-10-10T20:45:14.008Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5840 21:47:34.51M 2015-10-10T20:45:14.208Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5839 21:47:34.71M 2015-10-10T20:45:14.413Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5833 21:47:34.91M 2015-10-10T20:45:14.618Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5822 21:47:35.13M 2015-10-10T20:45:14.823Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5813 21:47:35.33M 2015-10-10T20:45:15.023Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5814 21:47:35.53M 2015-10-10T20:45:15.247Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5813 21:47:35.73M 2015-10-10T20:45:15.428Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5793 21:47:35.94M 2015-10-10T20:45:15.633Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5784 21:47:36.14M 2015-10-10T20:45:15.838Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5793 21:47:36.35M 2015-10-10T20:45:16.038Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5801 21:47:36.54M 2015-10-10T20:45:16.243Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5809 21:47:36.74M 2015-10-10T20:45:16.445Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5800 21:47:36.94M 2015-10-10T20:45:16.648Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5797 21:47:37.16M 2015-10-10T20:45:16.853Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5796 21:47:37.36M 2015-10-10T20:45:17.053Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5800 21:47:37.56M 2015-10-10T20:45:17.253Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5791 21:47:37.76M 2015-10-10T20:45:17.458Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5776 21:47:37.95M 2015-10-10T20:45:17.663Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.761 1503.5768 21:47:38.17M 2015-10-10T20:45:17.868Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.760 1503.5759 21:47:38.37M 2015-10-10T20:45:18.068Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5765 21:47:38.57M 2015-10-10T20:45:18.268Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.682 34.759 1503.5763 21:47:38.77M 2015-10-10T20:45:18.478Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5758 21:47:38.97M 2015-10-10T20:45:18.678Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.762 1503.5787 21:47:39.19M 2015-10-10T20:45:18.883Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5784 21:47:39.39M 2015-10-10T20:45:19.085Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5764 21:47:39.59M 2015-10-10T20:45:19.288Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.761 1503.5762 21:47:39.79M 2015-10-10T20:45:19.493Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5770 21:47:40.01M 2015-10-10T20:45:19.713Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.762 1503.5774 21:47:40.21M 2015-10-10T20:45:19.898Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.763 1503.5773 21:47:40.42M 2015-10-10T20:45:20.098Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.764 1503.5771 21:47:40.60M 2015-10-10T20:45:20.303Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.687 34.765 1503.5787 21:47:40.80M 2015-10-10T20:45:20.503Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.767 1503.5811 21:47:41.02M 2015-10-10T20:45:20.708Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5813 21:47:41.22M 2015-10-10T20:45:20.913Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.688 34.767 1503.5780 21:47:41.42M 2015-10-10T20:45:21.113Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.688 34.767 1503.5757 21:47:41.62M 2015-10-10T20:45:21.318Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.688 34.767 1503.5757 21:47:41.82M 2015-10-10T20:45:21.518Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.684 34.763 1503.5715 21:47:42.04M 2015-10-10T20:45:21.725Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.684 34.763 1503.5706 21:47:42.23M 2015-10-10T20:45:21.928Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.684 34.763 1503.5707 21:47:42.43M 2015-10-10T20:45:22.162Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.682 34.762 1503.5681 21:47:42.63M 2015-10-10T20:45:22.333Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.682 34.762 1503.5684 21:47:42.83M 2015-10-10T20:45:22.538Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.683 34.762 1503.5695 21:47:43.05M 2015-10-10T20:45:22.738Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.684 34.763 1503.5708 21:47:43.25M 2015-10-10T20:45:22.943Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.685 34.764 1503.5735 21:47:43.45M 2015-10-10T20:45:23.148Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.685 34.764 1503.5743 21:47:43.65M 2015-10-10T20:45:23.348Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.692 34.770 1503.5819 21:47:43.85M 2015-10-10T20:45:23.553Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.693 34.771 1503.5833 21:47:44.07M 2015-10-10T20:45:23.753Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.694 34.772 1503.5841 21:47:44.27M 2015-10-10T20:45:23.959Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.695 34.772 1503.5859 21:47:44.46M 2015-10-10T20:45:24.173Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.696 34.773 1503.5879 21:47:44.66M 2015-10-10T20:45:24.365Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.698 34.774 1503.5900 21:47:44.88M 2015-10-10T20:45:24.568Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.698 34.775 1503.5913 21:47:45.08M 2015-10-10T20:45:24.768Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.688 34.766 1503.5808 21:47:45.28M 2015-10-10T20:45:24.973Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.684 34.761 1503.5756 21:47:45.48M 2015-10-10T20:45:25.178Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.762 1503.5773 21:47:45.68M 2015-10-10T20:45:25.378Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.686 34.763 1503.5778 21:47:45.88M 2015-10-10T20:45:25.583Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5768 21:47:46.10M 2015-10-10T20:45:25.783Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5747 21:47:46.30M 2015-10-10T20:45:25.988Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.682 34.760 1503.5726 21:47:46.49M 2015-10-10T20:45:26.188Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.681 34.760 1503.5717 21:47:46.69M 2015-10-10T20:45:26.393Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.680 34.759 1503.5699 21:47:46.89M 2015-10-10T20:45:26.598Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5717 21:47:47.11M 2015-10-10T20:45:26.798Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.678 34.755 1503.5718 21:47:47.31M 2015-10-10T20:45:27.005Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.679 34.756 1503.5731 21:47:47.51M 2015-10-10T20:45:27.205Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.680 34.757 1503.5757 21:47:47.71M 2015-10-10T20:45:27.408Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.683 34.759 1503.5782 21:47:47.91M 2015-10-10T20:45:27.613Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.685 34.761 1503.5808 21:47:48.12M 2015-10-10T20:45:27.842Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5835 21:47:48.33M 2015-10-10T20:45:28.019Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5858 21:47:48.52M 2015-10-10T20:45:28.219Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5852 21:47:48.72M 2015-10-10T20:45:28.424Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.762 1503.5829 21:47:48.92M 2015-10-10T20:45:28.689Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5812 21:47:49.14M 2015-10-10T20:45:28.829Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.760 1503.5801 21:47:49.40M 2015-10-10T20:45:29.033Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5811 21:47:49.54M 2015-10-10T20:45:29.241Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5808 21:47:49.74M 2015-10-10T20:45:29.439Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.769 1503.5883 21:47:49.94M 2015-10-10T20:45:29.681Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.693 34.769 1503.5878 21:47:50.15M 2015-10-10T20:45:29.844Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.694 34.770 1503.5885 21:47:50.36M 2015-10-10T20:45:30.048Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.694 34.770 1503.5883 21:47:50.55M 2015-10-10T20:45:30.254Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.693 34.770 1503.5873 21:47:50.75M 2015-10-10T20:45:30.459Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.696 34.773 1503.5901 21:47:50.95M 2015-10-10T20:45:30.659Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.768 1503.5850 21:47:51.17M 2015-10-10T20:45:30.882Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5837 21:47:51.37M 2015-10-10T20:45:31.082Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5817 21:47:51.57M 2015-10-10T20:45:31.269Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5828 21:47:51.77M 2015-10-10T20:45:31.469Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5837 21:47:51.97M 2015-10-10T20:45:31.674Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.766 1503.5844 21:47:52.18M 2015-10-10T20:45:31.874Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5845 21:47:52.38M 2015-10-10T20:45:32.079Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.766 1503.5847 21:47:52.58M 2015-10-10T20:45:32.279Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5841 21:47:52.78M 2015-10-10T20:45:32.484Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5844 21:47:53.00M 2015-10-10T20:45:32.689Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5826 21:47:53.20M 2015-10-10T20:45:32.889Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5803 21:47:53.40M 2015-10-10T20:45:33.109Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5798 21:47:53.60M 2015-10-10T20:45:33.299Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.761 1503.5784 21:47:53.81M 2015-10-10T20:45:33.499Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5782 21:47:54.02M 2015-10-10T20:45:33.704Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5784 21:47:54.21M 2015-10-10T20:45:33.909Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5771 21:47:54.41M 2015-10-10T20:45:34.109Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.761 1503.5771 21:47:54.61M 2015-10-10T20:45:34.309Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5769 21:47:54.81M 2015-10-10T20:45:34.514Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5784 21:47:55.03M 2015-10-10T20:45:34.719Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5792 21:47:55.23M 2015-10-10T20:45:34.919Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5801 21:47:55.43M 2015-10-10T20:45:35.124Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.762 1503.5811 21:47:55.63M 2015-10-10T20:45:35.324Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5798 21:47:55.83M 2015-10-10T20:45:35.529Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.761 1503.5801 21:47:56.04M 2015-10-10T20:45:35.734Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5803 21:47:56.24M 2015-10-10T20:45:35.934Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5807 21:47:56.44M 2015-10-10T20:45:36.139Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.694 34.770 1503.5908 21:47:56.64M 2015-10-10T20:45:36.344Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.771 1503.5913 21:47:56.84M 2015-10-10T20:45:36.544Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.693 34.769 1503.5887 21:47:57.06M 2015-10-10T20:45:36.761Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.692 34.768 1503.5870 21:47:57.26M 2015-10-10T20:45:36.954Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5863 21:47:57.46M 2015-10-10T20:45:37.154Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5846 21:47:57.66M 2015-10-10T20:45:37.359Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5825 21:47:57.86M 2015-10-10T20:45:37.579Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5801 21:47:58.07M 2015-10-10T20:45:37.764Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5782 21:47:58.29M 2015-10-10T20:45:37.964Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5773 21:47:58.47M 2015-10-10T20:45:38.169Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5759 21:47:58.67M 2015-10-10T20:45:38.374Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.684 34.762 1503.5740 21:47:58.87M 2015-10-10T20:45:38.574Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.763 1503.5732 21:47:59.09M 2015-10-10T20:45:38.824Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5735 21:47:59.29M 2015-10-10T20:45:39.001Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.683 34.762 1503.5742 21:47:59.53M 2015-10-10T20:45:39.184Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5742 21:47:59.69M 2015-10-10T20:45:39.384Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5740 21:47:59.89M 2015-10-10T20:45:39.589Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5739 21:48:00.10M 2015-10-10T20:45:39.794Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5740 21:48:00.30M 2015-10-10T20:45:39.994Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.683 34.760 1503.5745 21:48:00.50M 2015-10-10T20:45:40.199Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.683 34.760 1503.5753 21:48:00.70M 2015-10-10T20:45:40.404Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.683 34.760 1503.5771 21:48:00.90M 2015-10-10T20:45:40.604Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5779 21:48:01.12M 2015-10-10T20:45:40.809Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5785 21:48:01.32M 2015-10-10T20:45:41.014Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5789 21:48:01.52M 2015-10-10T20:45:41.214Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5789 21:48:01.72M 2015-10-10T20:45:41.414Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5801 21:48:01.92M 2015-10-10T20:45:41.619Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5798 21:48:02.13M 2015-10-10T20:45:41.824Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5793 21:48:02.33M 2015-10-10T20:45:42.044Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.765 1503.5800 21:48:02.53M 2015-10-10T20:45:42.229Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.765 1503.5785 21:48:02.75M 2015-10-10T20:45:42.434Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5775 21:48:02.93M 2015-10-10T20:45:42.634Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.764 1503.5769 21:48:03.15M 2015-10-10T20:45:42.839Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.686 34.764 1503.5759 21:48:03.35M 2015-10-10T20:45:43.039Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.763 1503.5745 21:48:03.55M 2015-10-10T20:45:43.244Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.762 1503.5736 21:48:03.75M 2015-10-10T20:45:43.449Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.683 34.761 1503.5718 21:48:03.95M 2015-10-10T20:45:43.649Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.683 34.762 1503.5714 21:48:04.16M 2015-10-10T20:45:43.899Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5726 21:48:04.36M 2015-10-10T20:45:44.054Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5734 21:48:04.61M 2015-10-10T20:45:44.259Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.685 34.763 1503.5747 21:48:04.76M 2015-10-10T20:45:44.464Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.686 34.764 1503.5762 21:48:04.96M 2015-10-10T20:45:44.664Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.687 34.765 1503.5768 21:48:05.18M 2015-10-10T20:45:44.869Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.687 34.765 1503.5771 21:48:05.38M 2015-10-10T20:45:45.069Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.765 1503.5768 21:48:05.58M 2015-10-10T20:45:45.274Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5769 21:48:05.78M 2015-10-10T20:45:45.479Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.763 1503.5779 21:48:06.98M 2015-10-10T20:45:45.679Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.763 1503.5782 21:48:06.19M 2015-10-10T20:45:45.884Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5784 21:48:06.39M 2015-10-10T20:45:46.085Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5837 21:48:06.59M 2015-10-10T20:45:46.289Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5840 21:48:06.79M 2015-10-10T20:45:46.509Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5847 21:48:07.01M 2015-10-10T20:45:46.699Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.692 34.768 1503.5865 21:48:07.23M 2015-10-10T20:45:46.899Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5883 21:48:07.41M 2015-10-10T20:45:47.104Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.694 34.770 1503.5890 21:48:07.61M 2015-10-10T20:45:47.304Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5825 21:48:07.81M 2015-10-10T20:45:47.509Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5812 21:48:08.03M 2015-10-10T20:45:47.709Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5798 21:48:08.22M 2015-10-10T20:45:47.909Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5795 21:48:08.42M 2015-10-10T20:45:48.114Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.761 1503.5792 21:48:08.62M 2015-10-10T20:45:48.319Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5786 21:48:08.82M 2015-10-10T20:45:48.524Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5770 21:48:09.04M 2015-10-10T20:45:48.725Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.760 1503.5770 21:48:09.24M 2015-10-10T20:45:48.979Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5769 21:48:09.44M 2015-10-10T20:45:49.134Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.761 1503.5780 21:48:09.68M 2015-10-10T20:45:49.334Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.683 34.760 1503.5773 21:48:09.84M 2015-10-10T20:45:49.539Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5769 21:48:10.05M 2015-10-10T20:45:49.762Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5770 21:48:10.25M 2015-10-10T20:45:49.944Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5770 21:48:10.45M 2015-10-10T20:45:50.149Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5776 21:48:10.65M 2015-10-10T20:45:50.349Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5780 21:48:10.85M 2015-10-10T20:45:50.554Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:48:11.07M 2015-10-10T20:45:50.759Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5786 21:48:11.27M 2015-10-10T20:45:50.980Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5784 21:48:11.47M 2015-10-10T20:45:51.164Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.765 1503.5812 21:48:11.68M 2015-10-10T20:45:51.365Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.765 1503.5804 21:48:11.86M 2015-10-10T20:45:51.570Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5792 21:48:12.09M 2015-10-10T20:45:51.774Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5789 21:48:12.28M 2015-10-10T20:45:51.974Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5787 21:48:12.48M 2015-10-10T20:45:52.180Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5791 21:48:12.68M 2015-10-10T20:45:52.380Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5800 21:48:12.88M 2015-10-10T20:45:52.585Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.766 1503.5804 21:48:13.10M 2015-10-10T20:45:52.789Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.766 1503.5801 21:48:13.30M 2015-10-10T20:45:52.990Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.766 1503.5796 21:48:13.50M 2015-10-10T20:45:53.190Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.765 1503.5791 21:48:13.70M 2015-10-10T20:45:53.395Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.687 34.765 1503.5782 21:48:13.89M 2015-10-10T20:45:53.600Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5775 21:48:14.11M 2015-10-10T20:45:53.805Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5771 21:48:14.31M 2015-10-10T20:45:54.006Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5776 21:48:14.51M 2015-10-10T20:45:54.242Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5765 21:48:14.71M 2015-10-10T20:45:54.442Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5775 21:48:14.91M 2015-10-10T20:45:54.615Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5776 21:48:15.13M 2015-10-10T20:45:54.820Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5778 21:48:15.33M 2015-10-10T20:45:55.020Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5781 21:48:15.53M 2015-10-10T20:45:55.225Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.764 1503.5767 21:48:15.73M 2015-10-10T20:45:55.446Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.686 34.765 1503.5762 21:48:15.93M 2015-10-10T20:45:55.630Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.686 34.764 1503.5752 21:48:16.16M 2015-10-10T20:45:55.830Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.686 34.764 1503.5760 21:48:16.34M 2015-10-10T20:45:56.035Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5774 21:48:16.54M 2015-10-10T20:45:56.241Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5781 21:48:16.74M 2015-10-10T20:45:56.440Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.765 1503.5792 21:48:16.94M 2015-10-10T20:45:56.645Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5801 21:48:17.16M 2015-10-10T20:45:56.850Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5808 21:48:17.36M 2015-10-10T20:45:57.081Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5812 21:48:17.56M 2015-10-10T20:45:57.255Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5808 21:48:17.76M 2015-10-10T20:45:57.455Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5807 21:48:17.95M 2015-10-10T20:45:57.660Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5804 21:48:18.17M 2015-10-10T20:45:57.865Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5803 21:48:18.37M 2015-10-10T20:45:58.070Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5800 21:48:18.57M 2015-10-10T20:45:58.282Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.762 1503.5797 21:48:18.77M 2015-10-10T20:45:58.470Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5798 21:48:18.97M 2015-10-10T20:45:58.675Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.763 1503.5797 21:48:19.19M 2015-10-10T20:45:58.880Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5787 21:48:19.39M 2015-10-10T20:45:59.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5773 21:48:19.59M 2015-10-10T20:45:59.321Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5758 21:48:19.79M 2015-10-10T20:45:59.485Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.761 1503.5751 21:48:20.00M 2015-10-10T20:45:59.690Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.682 34.760 1503.5742 21:48:20.20M 2015-10-10T20:45:59.910Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.764 1503.5789 21:48:20.40M