2015-10-10T20:44:00.105Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5820 21:46:20.61M 2015-10-10T20:44:00.310Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5823 21:46:20.80M 2015-10-10T20:44:00.515Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5851 21:46:21.02M 2015-10-10T20:44:00.720Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5862 21:46:21.22M 2015-10-10T20:44:00.921Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.763 1503.5854 21:46:21.42M 2015-10-10T20:44:01.120Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5854 21:46:21.62M 2015-10-10T20:44:01.326Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.764 1503.5864 21:46:21.82M 2015-10-10T20:44:01.525Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5861 21:46:22.04M 2015-10-10T20:44:01.730Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.687 34.762 1503.5851 21:46:22.24M 2015-10-10T20:44:01.935Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5841 21:46:22.44M 2015-10-10T20:44:02.135Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5842 21:46:22.64M 2015-10-10T20:44:02.340Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5841 21:46:22.84M 2015-10-10T20:44:02.540Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.682 34.757 1503.5791 21:46:23.05M 2015-10-10T20:44:02.750Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.681 34.757 1503.5776 21:46:23.25M 2015-10-10T20:44:02.945Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5812 21:46:23.45M 2015-10-10T20:44:03.155Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.760 1503.5814 21:46:23.65M 2015-10-10T20:44:03.350Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5807 21:46:23.85M 2015-10-10T20:44:03.560Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5796 21:46:24.07M 2015-10-10T20:44:03.775Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5795 21:46:24.27M 2015-10-10T20:44:03.960Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5807 21:46:24.48M 2015-10-10T20:44:04.170Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5819 21:46:24.66M 2015-10-10T20:44:04.370Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5806 21:46:24.87M 2015-10-10T20:44:04.575Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.690 34.767 1503.5829 21:46:25.08M 2015-10-10T20:44:04.802Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5846 21:46:25.28M 2015-10-10T20:44:04.980Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.692 34.769 1503.5852 21:46:25.48M 2015-10-10T20:44:05.180Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.693 34.770 1503.5859 21:46:25.68M 2015-10-10T20:44:05.385Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.694 34.771 1503.5873 21:46:25.88M 2015-10-10T20:44:05.585Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.695 34.772 1503.5885 21:46:26.10M 2015-10-10T20:44:05.790Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.696 34.773 1503.5889 21:46:26.30M 2015-10-10T20:44:05.995Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.697 34.774 1503.5912 21:46:26.50M 2015-10-10T20:44:06.195Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.697 34.774 1503.5919 21:46:26.70M 2015-10-10T20:44:06.400Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.697 34.773 1503.5928 21:46:26.90M 2015-10-10T20:44:06.606Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.697 34.773 1503.5942 21:46:27.12M 2015-10-10T20:44:06.805Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.690 34.766 1503.5875 21:46:27.31M 2015-10-10T20:44:07.010Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5863 21:46:27.51M 2015-10-10T20:44:07.241Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5841 21:46:27.71M 2015-10-10T20:44:07.460Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5831 21:46:27.91M 2015-10-10T20:44:07.620Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5802 21:46:28.18M 2015-10-10T20:44:07.841Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5790 21:46:28.33M 2015-10-10T20:44:08.025Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.760 1503.5789 21:46:28.53M 2015-10-10T20:44:08.240Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.683 34.759 1503.5789 21:46:28.73M 2015-10-10T20:44:08.430Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.759 1503.5791 21:46:28.94M 2015-10-10T20:44:08.635Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.758 1503.5796 21:46:29.14M 2015-10-10T20:44:08.835Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.683 34.758 1503.5804 21:46:29.34M 2015-10-10T20:44:09.040Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.759 1503.5803 21:46:29.54M 2015-10-10T20:44:09.247Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5811 21:46:29.74M 2015-10-10T20:44:09.445Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5807 21:46:29.94M 2015-10-10T20:44:09.650Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5812 21:46:30.16M 2015-10-10T20:44:09.850Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.762 1503.5813 21:46:30.36M 2015-10-10T20:44:10.055Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5815 21:46:30.56M 2015-10-10T20:44:10.255Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5861 21:46:30.76M 2015-10-10T20:44:10.460Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5869 21:46:30.95M 2015-10-10T20:44:10.665Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5862 21:46:31.17M 2015-10-10T20:44:10.865Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5861 21:46:31.37M 2015-10-10T20:44:11.070Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5853 21:46:31.57M 2015-10-10T20:44:11.275Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.761 1503.5852 21:46:31.77M 2015-10-10T20:44:11.475Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.686 34.760 1503.5847 21:46:31.97M 2015-10-10T20:44:11.680Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.684 34.759 1503.5839 21:46:32.19M 2015-10-10T20:44:11.880Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5874 21:46:32.39M 2015-10-10T20:44:12.121Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5878 21:46:32.59M 2015-10-10T20:44:12.285Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.763 1503.5878 21:46:32.79M 2015-10-10T20:44:12.540Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5878 21:46:33.00M 2015-10-10T20:44:12.710Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5873 21:46:33.25M 2015-10-10T20:44:12.895Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.691 34.766 1503.5887 21:46:33.42M 2015-10-10T20:44:13.100Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.692 34.767 1503.5895 21:46:33.60M 2015-10-10T20:44:13.300Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.768 1503.5907 21:46:33.80M 2015-10-10T20:44:13.505Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.769 1503.5901 21:46:34.02M 2015-10-10T20:44:13.710Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.768 1503.5889 21:46:34.22M 2015-10-10T20:44:13.910Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.694 34.770 1503.5892 21:46:34.42M 2015-10-10T20:44:14.115Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.694 34.770 1503.5897 21:46:34.62M 2015-10-10T20:44:14.320Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5897 21:46:34.81M 2015-10-10T20:44:14.520Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5894 21:46:35.03M 2015-10-10T20:44:14.725Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.694 34.770 1503.5894 21:46:35.23M 2015-10-10T20:44:14.925Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.694 34.770 1503.5883 21:46:35.43M 2015-10-10T20:44:15.130Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.770 1503.5870 21:46:35.63M 2015-10-10T20:44:15.330Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.693 34.770 1503.5869 21:46:35.83M 2015-10-10T20:44:15.535Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.692 34.769 1503.5865 21:46:36.05M 2015-10-10T20:44:15.735Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.693 34.770 1503.5873 21:46:36.25M 2015-10-10T20:44:15.961Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.694 34.771 1503.5874 21:46:36.44M 2015-10-10T20:44:16.145Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.694 34.771 1503.5879 21:46:36.65M 2015-10-10T20:44:16.350Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.694 34.771 1503.5874 21:46:36.84M 2015-10-10T20:44:16.550Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.694 34.771 1503.5874 21:46:37.06M 2015-10-10T20:44:16.755Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.694 34.771 1503.5873 21:46:37.26M 2015-10-10T20:44:16.955Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.694 34.771 1503.5880 21:46:37.46M 2015-10-10T20:44:17.175Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.694 34.771 1503.5873 21:46:37.66M 2015-10-10T20:44:17.360Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.771 1503.5859 21:46:37.87M 2015-10-10T20:44:17.566Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.770 1503.5848 21:46:38.08M 2015-10-10T20:44:17.770Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.692 34.769 1503.5852 21:46:38.28M 2015-10-10T20:44:17.975Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5851 21:46:38.48M 2015-10-10T20:44:18.176Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.694 34.770 1503.5890 21:46:38.68M 2015-10-10T20:44:18.381Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.695 34.770 1503.5906 21:46:38.88M 2015-10-10T20:44:18.581Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.695 34.770 1503.5903 21:46:39.09M 2015-10-10T20:44:18.786Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5831 21:46:39.29M 2015-10-10T20:44:18.986Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5815 21:46:39.49M 2015-10-10T20:44:19.191Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5819 21:46:39.69M 2015-10-10T20:44:19.395Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5820 21:46:39.89M 2015-10-10T20:44:19.595Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5862 21:46:40.11M 2015-10-10T20:44:19.800Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5861 21:46:40.31M 2015-10-10T20:44:20.006Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5857 21:46:40.51M 2015-10-10T20:44:20.206Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5852 21:46:40.71M 2015-10-10T20:44:20.411Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.690 34.767 1503.5834 21:46:40.91M 2015-10-10T20:44:20.611Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5829 21:46:41.12M 2015-10-10T20:44:20.816Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5815 21:46:41.32M 2015-10-10T20:44:21.016Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5811 21:46:41.52M 2015-10-10T20:44:21.241Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5806 21:46:41.72M 2015-10-10T20:44:21.426Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5811 21:46:41.92M 2015-10-10T20:44:21.646Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.767 1503.5818 21:46:42.14M 2015-10-10T20:44:21.831Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5831 21:46:42.35M 2015-10-10T20:44:22.036Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.690 34.767 1503.5820 21:46:42.54M 2015-10-10T20:44:22.236Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.691 34.768 1503.5834 21:46:42.74M 2015-10-10T20:44:22.441Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5824 21:46:42.93M 2015-10-10T20:44:22.642Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5824 21:46:43.15M 2015-10-10T20:44:22.846Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5814 21:46:43.35M 2015-10-10T20:44:23.046Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5804 21:46:43.55M 2015-10-10T20:44:23.251Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5801 21:46:43.75M 2015-10-10T20:44:23.481Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5797 21:46:43.95M 2015-10-10T20:44:23.661Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5787 21:46:44.17M 2015-10-10T20:44:23.861Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5775 21:46:44.37M 2015-10-10T20:44:24.066Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5776 21:46:44.57M 2015-10-10T20:44:24.266Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5785 21:46:44.77M 2015-10-10T20:44:24.471Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5790 21:46:44.96M 2015-10-10T20:44:24.671Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5804 21:46:45.18M 2015-10-10T20:44:24.876Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5819 21:46:45.38M 2015-10-10T20:44:25.081Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5830 21:46:45.58M 2015-10-10T20:44:25.281Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:46:45.78M 2015-10-10T20:44:25.486Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5848 21:46:46.00M 2015-10-10T20:44:25.686Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5819 21:46:46.20M 2015-10-10T20:44:25.891Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5819 21:46:46.40M 2015-10-10T20:44:26.111Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5820 21:46:46.59M 2015-10-10T20:44:26.296Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5809 21:46:46.81M 2015-10-10T20:44:26.501Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.762 1503.5813 21:46:47.01M 2015-10-10T20:44:26.701Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5815 21:46:47.21M 2015-10-10T20:44:26.906Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.684 34.761 1503.5807 21:46:47.41M 2015-10-10T20:44:27.111Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.684 34.760 1503.5806 21:46:47.61M 2015-10-10T20:44:27.311Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.761 1503.5807 21:46:47.81M 2015-10-10T20:44:27.516Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5813 21:46:48.03M 2015-10-10T20:44:27.721Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5813 21:46:48.23M 2015-10-10T20:44:27.921Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5809 21:46:48.43M 2015-10-10T20:44:28.162Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5807 21:46:48.63M 2015-10-10T20:44:28.331Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5801 21:46:48.82M 2015-10-10T20:44:28.531Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5837 21:46:49.05M 2015-10-10T20:44:28.731Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.768 1503.5848 21:46:49.24M 2015-10-10T20:44:28.936Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5835 21:46:49.44M 2015-10-10T20:44:29.141Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.766 1503.5820 21:46:49.64M 2015-10-10T20:44:29.341Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5820 21:46:49.84M 2015-10-10T20:44:29.546Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5822 21:46:50.06M 2015-10-10T20:44:29.751Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5814 21:46:50.26M 2015-10-10T20:44:29.951Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5809 21:46:50.46M 2015-10-10T20:44:30.151Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5839 21:46:50.66M 2015-10-10T20:44:30.356Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5842 21:46:50.85M 2015-10-10T20:44:30.576Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5840 21:46:51.07M 2015-10-10T20:44:30.761Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.767 1503.5846 21:46:51.29M 2015-10-10T20:44:30.966Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5847 21:46:51.47M 2015-10-10T20:44:31.171Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5848 21:46:51.67M 2015-10-10T20:44:31.376Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5851 21:46:51.87M 2015-10-10T20:44:31.601Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.692 34.768 1503.5856 21:46:52.09M 2015-10-10T20:44:31.781Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.692 34.768 1503.5863 21:46:52.29M 2015-10-10T20:44:31.981Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.692 34.768 1503.5868 21:46:52.49M 2015-10-10T20:44:32.186Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.693 34.769 1503.5873 21:46:52.69M 2015-10-10T20:44:32.386Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.693 34.769 1503.5878 21:46:52.88M 2015-10-10T20:44:32.591Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5879 21:46:53.10M 2015-10-10T20:44:32.796Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5881 21:46:53.30M 2015-10-10T20:44:32.996Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5878 21:46:53.50M 2015-10-10T20:44:33.201Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5801 21:46:53.70M 2015-10-10T20:44:33.401Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5796 21:46:53.90M 2015-10-10T20:44:33.601Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5791 21:46:54.12M 2015-10-10T20:44:33.811Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5791 21:46:54.31M 2015-10-10T20:44:34.011Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5797 21:46:54.52M 2015-10-10T20:44:34.216Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5793 21:46:54.71M 2015-10-10T20:44:34.416Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5798 21:46:54.91M 2015-10-10T20:44:34.616Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5804 21:46:55.13M 2015-10-10T20:44:34.821Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5815 21:46:55.33M 2015-10-10T20:44:35.046Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5828 21:46:55.53M 2015-10-10T20:44:35.231Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5837 21:46:55.75M 2015-10-10T20:44:35.431Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5847 21:46:55.93M 2015-10-10T20:44:35.636Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5854 21:46:56.15M 2015-10-10T20:44:35.836Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5858 21:46:56.35M 2015-10-10T20:44:36.041Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5861 21:46:56.54M 2015-10-10T20:44:36.247Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5864 21:46:56.74M 2015-10-10T20:44:36.446Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5865 21:46:56.94M 2015-10-10T20:44:36.651Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5859 21:46:57.16M 2015-10-10T20:44:36.851Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5847 21:46:57.36M 2015-10-10T20:44:37.056Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5833 21:46:57.56M 2015-10-10T20:44:37.261Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5826 21:46:57.76M 2015-10-10T20:44:37.461Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5804 21:46:57.96M 2015-10-10T20:44:37.666Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5797 21:46:58.18M 2015-10-10T20:44:37.871Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5802 21:46:58.38M 2015-10-10T20:44:38.076Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5797 21:46:58.58M 2015-10-10T20:44:38.276Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.763 1503.5786 21:46:58.78M 2015-10-10T20:44:38.476Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5824 21:46:59.98M 2015-10-10T20:44:38.722Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5825 21:46:59.19M 2015-10-10T20:44:38.887Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5824 21:46:59.39M 2015-10-10T20:44:39.086Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5820 21:46:59.59M 2015-10-10T20:44:39.291Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.767 1503.5803 21:46:59.79M 2015-10-10T20:44:39.506Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.767 1503.5792 21:47:00.01M 2015-10-10T20:44:39.696Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.767 1503.5798 21:47:00.22M 2015-10-10T20:44:39.901Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5812 21:47:00.41M 2015-10-10T20:44:40.101Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5820 21:47:00.61M 2015-10-10T20:44:40.306Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5823 21:47:00.80M 2015-10-10T20:44:40.511Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.768 1503.5828 21:47:01.02M 2015-10-10T20:44:40.711Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.690 34.767 1503.5818 21:47:01.22M 2015-10-10T20:44:40.916Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.767 1503.5804 21:47:01.42M 2015-10-10T20:44:41.116Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5797 21:47:01.62M 2015-10-10T20:44:41.321Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5792 21:47:01.82M 2015-10-10T20:44:41.526Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5790 21:47:02.04M 2015-10-10T20:44:41.726Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.688 34.766 1503.5778 21:47:02.24M 2015-10-10T20:44:41.926Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5784 21:47:02.44M 2015-10-10T20:44:42.161Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.767 1503.5793 21:47:02.63M 2015-10-10T20:44:42.362Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.763 1503.5762 21:47:02.83M 2015-10-10T20:44:42.536Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5752 21:47:03.05M 2015-10-10T20:44:42.741Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5756 21:47:03.25M 2015-10-10T20:44:42.941Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5760 21:47:03.45M 2015-10-10T20:44:43.152Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.764 1503.5760 21:47:03.65M 2015-10-10T20:44:43.347Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.687 34.765 1503.5764 21:47:03.85M 2015-10-10T20:44:43.552Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.689 34.767 1503.5782 21:47:04.06M 2015-10-10T20:44:43.757Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.689 34.767 1503.5789 21:47:04.27M 2015-10-10T20:44:43.977Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.690 34.768 1503.5804 21:47:04.47M 2015-10-10T20:44:44.167Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.768 1503.5820 21:47:04.68M 2015-10-10T20:44:44.367Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.691 34.768 1503.5836 21:47:04.86M 2015-10-10T20:44:44.572Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.691 34.768 1503.5833 21:47:05.08M 2015-10-10T20:44:44.772Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5824 21:47:05.28M 2015-10-10T20:44:44.977Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5819 21:47:05.48M 2015-10-10T20:44:45.177Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5770 21:47:05.68M 2015-10-10T20:44:45.382Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5770 21:47:05.88M 2015-10-10T20:44:45.582Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5775 21:47:06.10M 2015-10-10T20:44:45.802Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.764 1503.5786 21:47:06.29M 2015-10-10T20:44:45.992Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.763 1503.5786 21:47:06.50M 2015-10-10T20:44:46.197Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5789 21:47:06.69M 2015-10-10T20:44:46.397Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5790 21:47:06.89M 2015-10-10T20:44:46.602Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:47:07.11M 2015-10-10T20:44:46.802Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5782 21:47:07.31M 2015-10-10T20:44:47.007Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.767 1503.5839 21:47:07.51M 2015-10-10T20:44:47.207Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5792 21:47:07.71M 2015-10-10T20:44:47.412Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5774 21:47:07.91M 2015-10-10T20:44:47.612Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5774 21:47:08.13M 2015-10-10T20:44:47.841Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.762 1503.5765 21:47:08.32M 2015-10-10T20:44:48.022Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5764 21:47:08.53M 2015-10-10T20:44:48.227Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.683 34.761 1503.5765 21:47:08.72M 2015-10-10T20:44:48.442Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.760 1503.5757 21:47:08.92M 2015-10-10T20:44:48.632Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.689 34.767 1503.5834 21:47:09.16M 2015-10-10T20:44:48.832Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5836 21:47:09.34M 2015-10-10T20:44:49.037Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5835 21:47:09.54M 2015-10-10T20:44:49.237Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.768 1503.5835 21:47:09.74M 2015-10-10T20:44:49.442Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.768 1503.5839 21:47:09.94M 2015-10-10T20:44:49.647Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.767 1503.5853 21:47:10.16M 2015-10-10T20:44:49.847Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5856 21:47:10.36M 2015-10-10T20:44:50.052Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5851 21:47:10.56M 2015-10-10T20:44:50.252Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5844 21:47:10.76M 2015-10-10T20:44:50.457Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5850 21:47:10.95M 2015-10-10T20:44:50.657Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5859 21:47:11.17M 2015-10-10T20:44:50.867Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5856 21:47:11.37M 2015-10-10T20:44:51.067Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5847 21:47:11.57M 2015-10-10T20:44:51.272Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5824 21:47:11.77M 2015-10-10T20:44:51.472Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5812 21:47:11.97M 2015-10-10T20:44:51.677Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.765 1503.5808 21:47:12.19M 2015-10-10T20:44:51.877Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.765 1503.5806 21:47:12.39M 2015-10-10T20:44:52.082Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5812 21:47:12.58M 2015-10-10T20:44:52.287Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.761 1503.5759 21:47:12.78M 2015-10-10T20:44:52.487Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5747 21:47:13.00M 2015-10-10T20:44:52.692Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.760 1503.5737 21:47:13.20M 2015-10-10T20:44:52.912Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.681 34.759 1503.5717 21:47:13.40M 2015-10-10T20:44:53.097Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.680 34.758 1503.5704 21:47:13.62M 2015-10-10T20:44:53.297Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.679 34.757 1503.5691 21:47:13.80M 2015-10-10T20:44:53.502Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.678 34.756 1503.5677 21:47:14.02M 2015-10-10T20:44:53.707Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.676 34.755 1503.5659 21:47:14.21M 2015-10-10T20:44:53.907Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.678 34.757 1503.5669 21:47:14.42M 2015-10-10T20:44:54.112Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.679 34.757 1503.5679 21:47:14.61M 2015-10-10T20:44:54.317Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.679 34.758 1503.5688 21:47:14.81M 2015-10-10T20:44:54.517Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.680 34.758 1503.5699 21:47:15.03M 2015-10-10T20:44:54.722Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.680 34.758 1503.5702 21:47:15.23M 2015-10-10T20:44:54.927Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.763 1503.5764 21:47:15.43M 2015-10-10T20:44:55.127Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.683 34.760 1503.5739 21:47:15.63M 2015-10-10T20:44:55.332Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.682 34.760 1503.5728 21:47:15.83M 2015-10-10T20:44:55.532Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.682 34.760 1503.5726 21:47:16.05M 2015-10-10T20:44:55.737Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.680 34.758 1503.5697 21:47:16.25M 2015-10-10T20:44:55.942Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.680 34.758 1503.5693 21:47:16.44M 2015-10-10T20:44:56.142Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.680 34.758 1503.5702 21:47:16.65M 2015-10-10T20:44:56.347Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.681 34.759 1503.5704 21:47:16.84M 2015-10-10T20:44:56.547Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.683 34.761 1503.5731 21:47:17.06M 2015-10-10T20:44:56.752Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.762 1503.5737 21:47:17.26M 2015-10-10T20:44:56.952Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.685 34.763 1503.5743 21:47:17.46M 2015-10-10T20:44:57.157Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.686 34.764 1503.5751 21:47:17.66M 2015-10-10T20:44:57.377Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.687 34.765 1503.5762 21:47:17.86M 2015-10-10T20:44:57.562Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.687 34.765 1503.5765 21:47:18.09M 2015-10-10T20:44:57.767Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.765 1503.5758 21:47:18.28M 2015-10-10T20:44:57.972Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.685 34.764 1503.5752 21:47:18.48M 2015-10-10T20:44:58.172Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.685 34.764 1503.5750 21:47:18.68M 2015-10-10T20:44:58.377Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.764 1503.5757 21:47:18.87M 2015-10-10T20:44:58.577Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.764 1503.5760 21:47:19.09M 2015-10-10T20:44:58.782Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5768 21:47:19.29M 2015-10-10T20:44:58.982Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5779 21:47:19.49M 2015-10-10T20:44:59.187Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5782 21:47:19.69M 2015-10-10T20:44:59.392Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5786 21:47:19.89M 2015-10-10T20:44:59.592Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5790 21:47:20.11M 2015-10-10T20:44:59.792Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5795 21:47:20.31M 2015-10-10T20:44:59.997Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5801 21:47:20.50M