2015-10-10T20:43:00.002Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5846 21:45:20.50M 2015-10-10T20:43:00.202Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.692 34.768 1503.5870 21:45:20.70M 2015-10-10T20:43:00.407Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.693 34.769 1503.5885 21:45:20.90M 2015-10-10T20:43:00.612Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5826 21:45:21.12M 2015-10-10T20:43:00.834Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5814 21:45:21.32M 2015-10-10T20:43:01.017Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5833 21:45:21.52M 2015-10-10T20:43:01.237Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5813 21:45:21.72M 2015-10-10T20:43:01.422Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5813 21:45:21.93M 2015-10-10T20:43:01.622Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.761 1503.5809 21:45:22.13M 2015-10-10T20:43:01.827Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5808 21:45:22.33M 2015-10-10T20:43:02.032Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5797 21:45:22.53M 2015-10-10T20:43:02.237Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5798 21:45:22.73M 2015-10-10T20:43:02.437Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5785 21:45:22.93M 2015-10-10T20:43:02.642Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5774 21:45:23.15M 2015-10-10T20:43:02.847Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.762 1503.5773 21:45:23.35M 2015-10-10T20:43:03.047Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.684 34.762 1503.5775 21:45:23.55M 2015-10-10T20:43:03.252Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5764 21:45:23.75M 2015-10-10T20:43:03.452Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5757 21:45:23.94M 2015-10-10T20:43:03.657Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5756 21:45:24.16M 2015-10-10T20:43:03.857Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.682 34.760 1503.5742 21:45:24.36M 2015-10-10T20:43:04.063Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.681 34.760 1503.5732 21:45:24.56M 2015-10-10T20:43:04.267Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.681 34.759 1503.5731 21:45:24.76M 2015-10-10T20:43:04.467Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.680 34.758 1503.5731 21:45:24.96M 2015-10-10T20:43:04.672Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.681 34.759 1503.5745 21:45:25.18M 2015-10-10T20:43:04.872Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.682 34.760 1503.5752 21:45:25.38M 2015-10-10T20:43:05.077Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5773 21:45:25.57M 2015-10-10T20:43:05.277Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5792 21:45:25.78M 2015-10-10T20:43:05.487Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5815 21:45:25.97M 2015-10-10T20:43:05.707Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5836 21:45:26.19M 2015-10-10T20:43:05.887Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5808 21:45:26.41M 2015-10-10T20:43:06.092Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5800 21:45:26.59M 2015-10-10T20:43:06.297Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.763 1503.5779 21:45:26.79M 2015-10-10T20:43:06.502Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.763 1503.5756 21:45:27.01M 2015-10-10T20:43:06.702Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.683 34.761 1503.5734 21:45:27.21M 2015-10-10T20:43:06.902Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.684 34.762 1503.5735 21:45:27.41M 2015-10-10T20:43:07.107Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.684 34.763 1503.5739 21:45:27.61M 2015-10-10T20:43:07.321Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.764 1503.5743 21:45:27.81M 2015-10-10T20:43:07.512Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.686 34.765 1503.5757 21:45:28.02M 2015-10-10T20:43:07.717Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.687 34.766 1503.5763 21:45:28.22M 2015-10-10T20:43:07.917Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.766 1503.5767 21:45:28.42M 2015-10-10T20:43:08.124Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.687 34.766 1503.5763 21:45:28.62M 2015-10-10T20:43:08.328Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.688 34.766 1503.5768 21:45:28.82M 2015-10-10T20:43:08.528Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.688 34.766 1503.5767 21:45:29.04M 2015-10-10T20:43:08.733Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.688 34.766 1503.5763 21:45:29.24M 2015-10-10T20:43:08.938Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.687 34.766 1503.5756 21:45:29.44M 2015-10-10T20:43:09.161Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.687 34.765 1503.5746 21:45:29.64M 2015-10-10T20:43:09.342Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.688 34.767 1503.5763 21:45:29.83M 2015-10-10T20:43:09.542Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.689 34.767 1503.5774 21:45:30.05M 2015-10-10T20:43:09.748Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.690 34.768 1503.5780 21:45:30.25M 2015-10-10T20:43:09.952Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.690 34.768 1503.5786 21:45:30.45M 2015-10-10T20:43:10.168Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.690 34.769 1503.5796 21:45:30.65M 2015-10-10T20:43:10.357Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.691 34.769 1503.5804 21:45:30.86M 2015-10-10T20:43:10.557Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.692 34.770 1503.5822 21:45:31.07M 2015-10-10T20:43:10.764Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.693 34.771 1503.5841 21:45:31.27M 2015-10-10T20:43:10.963Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.690 34.768 1503.5809 21:45:31.47M 2015-10-10T20:43:11.168Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.767 1503.5800 21:45:31.66M 2015-10-10T20:43:11.373Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.693 34.771 1503.5850 21:45:31.87M 2015-10-10T20:43:11.573Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.694 34.771 1503.5854 21:45:32.08M 2015-10-10T20:43:11.778Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.694 34.772 1503.5864 21:45:32.28M 2015-10-10T20:43:11.978Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.767 1503.5814 21:45:32.48M 2015-10-10T20:43:12.183Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5809 21:45:32.68M 2015-10-10T20:43:12.388Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5829 21:45:32.88M 2015-10-10T20:43:12.588Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5840 21:45:33.10M 2015-10-10T20:43:12.793Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5840 21:45:33.30M 2015-10-10T20:43:12.998Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5853 21:45:33.50M 2015-10-10T20:43:13.198Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5846 21:45:33.69M 2015-10-10T20:43:13.398Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5844 21:45:33.89M 2015-10-10T20:43:13.603Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5834 21:45:34.11M 2015-10-10T20:43:13.808Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.768 1503.5828 21:45:34.31M 2015-10-10T20:43:14.013Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.767 1503.5812 21:45:34.51M 2015-10-10T20:43:14.218Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.766 1503.5807 21:45:34.71M 2015-10-10T20:43:14.418Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5830 21:45:34.91M 2015-10-10T20:43:14.633Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5831 21:45:35.13M 2015-10-10T20:43:14.823Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5834 21:45:35.34M 2015-10-10T20:43:15.023Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5836 21:45:35.53M 2015-10-10T20:43:15.228Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5833 21:45:35.72M 2015-10-10T20:43:15.433Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.767 1503.5850 21:45:35.92M 2015-10-10T20:43:15.633Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5868 21:45:36.14M 2015-10-10T20:43:15.838Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.693 34.769 1503.5883 21:45:36.34M 2015-10-10T20:43:16.044Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5896 21:45:36.54M 2015-10-10T20:43:16.243Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5900 21:45:36.74M 2015-10-10T20:43:16.448Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5900 21:45:36.94M 2015-10-10T20:43:16.653Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5897 21:45:37.16M 2015-10-10T20:43:16.882Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5902 21:45:37.36M 2015-10-10T20:43:17.058Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.691 34.766 1503.5901 21:45:37.55M 2015-10-10T20:43:17.258Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.765 1503.5898 21:45:37.76M 2015-10-10T20:43:17.463Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.765 1503.5887 21:45:37.95M 2015-10-10T20:43:17.663Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5897 21:45:38.17M 2015-10-10T20:43:17.868Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5905 21:45:38.37M 2015-10-10T20:43:18.073Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.690 34.765 1503.5900 21:45:38.57M 2015-10-10T20:43:18.273Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.765 1503.5906 21:45:38.77M 2015-10-10T20:43:18.478Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.765 1503.5901 21:45:38.97M 2015-10-10T20:43:18.684Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.765 1503.5900 21:45:39.19M 2015-10-10T20:43:18.883Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.690 34.764 1503.5881 21:45:39.39M 2015-10-10T20:43:19.103Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.688 34.763 1503.5868 21:45:39.59M 2015-10-10T20:43:19.288Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.687 34.762 1503.5857 21:45:39.80M 2015-10-10T20:43:19.493Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5852 21:45:40.00M 2015-10-10T20:43:19.693Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5853 21:45:40.20M 2015-10-10T20:43:19.898Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5850 21:45:40.40M 2015-10-10T20:43:20.121Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5834 21:45:40.60M 2015-10-10T20:43:20.303Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5842 21:45:40.80M 2015-10-10T20:43:20.503Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5845 21:45:41.02M 2015-10-10T20:43:20.713Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.760 1503.5835 21:45:41.21M 2015-10-10T20:43:20.913Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5826 21:45:41.42M 2015-10-10T20:43:21.122Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.761 1503.5824 21:45:41.62M 2015-10-10T20:43:21.321Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5825 21:45:41.82M 2015-10-10T20:43:21.523Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5811 21:45:42.03M 2015-10-10T20:43:21.728Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.759 1503.5798 21:45:42.23M 2015-10-10T20:43:21.928Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5851 21:45:42.43M 2015-10-10T20:43:22.162Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5863 21:45:42.63M 2015-10-10T20:43:22.333Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5872 21:45:42.83M 2015-10-10T20:43:22.561Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.690 34.765 1503.5879 21:45:43.05M 2015-10-10T20:43:22.762Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.765 1503.5873 21:45:43.25M 2015-10-10T20:43:22.961Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5874 21:45:43.45M 2015-10-10T20:43:23.148Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:45:43.65M 2015-10-10T20:43:23.348Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5830 21:45:43.84M 2015-10-10T20:43:23.568Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5824 21:45:44.06M 2015-10-10T20:43:23.758Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5813 21:45:44.28M 2015-10-10T20:43:23.961Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5802 21:45:44.46M 2015-10-10T20:43:24.158Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5791 21:45:44.66M 2015-10-10T20:43:24.368Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.683 34.759 1503.5782 21:45:44.86M 2015-10-10T20:43:24.564Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.757 1503.5769 21:45:45.08M 2015-10-10T20:43:24.768Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.757 1503.5767 21:45:45.27M 2015-10-10T20:43:24.973Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.681 34.757 1503.5757 21:45:45.47M 2015-10-10T20:43:25.178Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.680 34.757 1503.5742 21:45:45.68M 2015-10-10T20:43:25.378Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.679 34.756 1503.5740 21:45:45.88M 2015-10-10T20:43:25.583Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.679 34.756 1503.5736 21:45:46.09M 2015-10-10T20:43:25.788Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5803 21:45:46.29M 2015-10-10T20:43:25.993Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.762 1503.5818 21:45:46.49M 2015-10-10T20:43:26.193Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5840 21:45:46.69M 2015-10-10T20:43:26.393Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5852 21:45:46.89M 2015-10-10T20:43:26.598Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5867 21:45:47.11M 2015-10-10T20:43:26.803Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5839 21:45:47.31M 2015-10-10T20:43:27.005Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.761 1503.5836 21:45:47.51M 2015-10-10T20:43:27.208Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5824 21:45:47.70M 2015-10-10T20:43:27.413Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.760 1503.5819 21:45:47.90M 2015-10-10T20:43:27.613Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.759 1503.5811 21:45:48.12M 2015-10-10T20:43:27.813Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.682 34.758 1503.5796 21:45:48.32M 2015-10-10T20:43:28.038Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.682 34.758 1503.5785 21:45:48.52M 2015-10-10T20:43:28.223Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.757 1503.5776 21:45:48.74M 2015-10-10T20:43:28.428Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5782 21:45:48.92M 2015-10-10T20:43:28.628Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5785 21:45:49.14M 2015-10-10T20:43:28.833Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5791 21:45:49.34M 2015-10-10T20:43:29.033Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5811 21:45:49.54M 2015-10-10T20:43:29.241Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5823 21:45:49.73M 2015-10-10T20:43:29.438Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:45:49.93M 2015-10-10T20:43:29.645Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5831 21:45:50.15M 2015-10-10T20:43:29.844Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5830 21:45:50.35M 2015-10-10T20:43:30.048Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5813 21:45:50.55M 2015-10-10T20:43:30.253Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5808 21:45:50.75M 2015-10-10T20:43:30.458Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5833 21:45:50.95M 2015-10-10T20:43:30.653Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5830 21:45:51.17M 2015-10-10T20:43:30.863Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5828 21:45:51.36M 2015-10-10T20:43:31.063Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5835 21:45:51.57M 2015-10-10T20:43:31.282Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5835 21:45:51.76M 2015-10-10T20:43:31.468Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5834 21:45:51.96M 2015-10-10T20:43:31.668Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5841 21:45:52.18M 2015-10-10T20:43:31.881Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5842 21:45:52.38M 2015-10-10T20:43:32.082Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5831 21:45:52.58M 2015-10-10T20:43:32.285Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5818 21:45:52.78M 2015-10-10T20:43:32.509Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5854 21:45:53.00M 2015-10-10T20:43:32.689Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5818 21:45:53.22M 2015-10-10T20:43:32.893Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5817 21:45:53.40M 2015-10-10T20:43:33.093Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5842 21:45:53.60M 2015-10-10T20:43:33.319Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5846 21:45:53.79M 2015-10-10T20:43:33.504Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5845 21:45:54.01M 2015-10-10T20:43:33.704Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5844 21:45:54.21M 2015-10-10T20:43:33.909Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5834 21:45:54.41M 2015-10-10T20:43:34.114Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.692 34.769 1503.5873 21:45:54.61M 2015-10-10T20:43:34.314Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.769 1503.5867 21:45:54.81M 2015-10-10T20:43:34.519Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5835 21:45:55.03M 2015-10-10T20:43:34.719Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5839 21:45:55.23M 2015-10-10T20:43:34.919Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.767 1503.5848 21:45:55.42M 2015-10-10T20:43:35.124Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.768 1503.5851 21:45:55.62M 2015-10-10T20:43:35.324Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.768 1503.5848 21:45:55.82M 2015-10-10T20:43:35.534Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.692 34.769 1503.5847 21:45:56.04M 2015-10-10T20:43:35.734Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.692 34.769 1503.5850 21:45:56.24M 2015-10-10T20:43:35.939Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.770 1503.5840 21:45:56.44M 2015-10-10T20:43:36.144Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.681 34.760 1503.5719 21:45:56.64M 2015-10-10T20:43:36.344Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.680 34.759 1503.5708 21:45:56.84M 2015-10-10T20:43:36.549Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.685 34.763 1503.5759 21:45:57.06M 2015-10-10T20:43:36.754Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.764 1503.5779 21:45:57.26M 2015-10-10T20:43:36.969Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.688 34.766 1503.5791 21:45:57.46M 2015-10-10T20:43:37.159Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.687 34.765 1503.5785 21:45:57.67M 2015-10-10T20:43:37.359Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.764 1503.5782 21:45:57.85M 2015-10-10T20:43:37.559Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.764 1503.5786 21:45:58.07M 2015-10-10T20:43:37.764Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5786 21:45:58.27M 2015-10-10T20:43:37.969Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.763 1503.5778 21:45:58.47M 2015-10-10T20:43:38.169Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5779 21:45:58.67M 2015-10-10T20:43:38.374Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5779 21:45:58.87M 2015-10-10T20:43:38.579Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5789 21:45:59.09M 2015-10-10T20:43:38.779Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.761 1503.5797 21:45:59.29M 2015-10-10T20:43:38.984Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5812 21:45:59.48M 2015-10-10T20:43:39.189Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.762 1503.5822 21:45:59.68M 2015-10-10T20:43:39.599Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5824 21:45:59.88M 2015-10-10T20:43:39.599Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5835 21:46:00.19M 2015-10-10T20:43:39.804Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.762 1503.5844 21:46:00.31M 2015-10-10T20:43:40.009Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.762 1503.5842 21:46:00.51M 2015-10-10T20:43:40.209Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.762 1503.5840 21:46:00.71M 2015-10-10T20:43:40.414Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5844 21:46:00.91M 2015-10-10T20:43:40.614Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5834 21:46:01.12M 2015-10-10T20:43:40.819Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5833 21:46:01.32M 2015-10-10T20:43:41.024Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5826 21:46:01.52M 2015-10-10T20:43:41.224Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5826 21:46:01.72M 2015-10-10T20:43:41.444Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5825 21:46:01.92M 2015-10-10T20:43:41.634Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5818 21:46:02.16M 2015-10-10T20:43:41.834Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5811 21:46:02.34M 2015-10-10T20:43:42.039Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5815 21:46:02.54M 2015-10-10T20:43:42.239Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5807 21:46:02.74M 2015-10-10T20:43:42.444Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5798 21:46:02.94M 2015-10-10T20:43:42.644Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5798 21:46:03.15M 2015-10-10T20:43:42.849Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5795 21:46:03.35M 2015-10-10T20:43:43.056Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5807 21:46:03.55M 2015-10-10T20:43:43.254Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5806 21:46:03.75M 2015-10-10T20:43:43.454Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5804 21:46:03.95M 2015-10-10T20:43:43.659Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5819 21:46:04.17M 2015-10-10T20:43:43.864Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5822 21:46:04.37M 2015-10-10T20:43:44.069Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5825 21:46:04.57M 2015-10-10T20:43:44.269Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5834 21:46:04.77M 2015-10-10T20:43:44.469Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5829 21:46:04.97M 2015-10-10T20:43:44.679Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5825 21:46:05.18M 2015-10-10T20:43:44.879Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5829 21:46:05.39M 2015-10-10T20:43:45.079Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5825 21:46:05.58M 2015-10-10T20:43:45.284Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.766 1503.5811 21:46:05.78M 2015-10-10T20:43:45.489Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.766 1503.5802 21:46:06.00M 2015-10-10T20:43:45.689Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.766 1503.5795 21:46:06.20M 2015-10-10T20:43:45.909Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.766 1503.5784 21:46:06.40M 2015-10-10T20:43:46.099Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.767 1503.5792 21:46:06.61M 2015-10-10T20:43:46.299Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.686 34.764 1503.5769 21:46:06.80M 2015-10-10T20:43:46.504Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.686 34.764 1503.5773 21:46:07.01M 2015-10-10T20:43:46.709Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5791 21:46:07.21M 2015-10-10T20:43:46.909Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.765 1503.5800 21:46:07.41M 2015-10-10T20:43:47.159Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5806 21:46:07.61M 2015-10-10T20:43:47.314Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5885 21:46:07.86M 2015-10-10T20:43:47.519Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.695 34.771 1503.5897 21:46:08.03M 2015-10-10T20:43:47.722Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.699 34.774 1503.5951 21:46:08.23M 2015-10-10T20:43:47.924Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5863 21:46:08.43M 2015-10-10T20:43:48.129Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.767 1503.5857 21:46:08.63M 2015-10-10T20:43:48.329Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.680 34.757 1503.5747 21:46:08.83M 2015-10-10T20:43:48.534Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.757 1503.5757 21:46:09.05M 2015-10-10T20:43:48.739Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.680 34.757 1503.5775 21:46:09.24M 2015-10-10T20:43:48.939Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.681 34.757 1503.5787 21:46:09.44M 2015-10-10T20:43:49.139Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5786 21:46:09.64M 2015-10-10T20:43:49.344Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5797 21:46:09.84M 2015-10-10T20:43:49.549Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.682 34.757 1503.5791 21:46:10.06M 2015-10-10T20:43:49.754Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.682 34.758 1503.5785 21:46:10.26M 2015-10-10T20:43:49.954Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.682 34.758 1503.5795 21:46:10.46M 2015-10-10T20:43:50.159Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.682 34.759 1503.5795 21:46:10.65M 2015-10-10T20:43:50.379Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5792 21:46:10.86M 2015-10-10T20:43:50.564Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5789 21:46:11.09M 2015-10-10T20:43:50.769Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5792 21:46:11.28M 2015-10-10T20:43:51.001Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.684 34.760 1503.5789 21:46:11.47M 2015-10-10T20:43:51.174Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.760 1503.5781 21:46:11.67M 2015-10-10T20:43:51.374Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5791 21:46:11.87M 2015-10-10T20:43:51.579Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5792 21:46:12.09M 2015-10-10T20:43:51.779Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5787 21:46:12.29M 2015-10-10T20:43:51.984Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5795 21:46:12.49M 2015-10-10T20:43:52.234Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5802 21:46:12.69M 2015-10-10T20:43:52.389Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5801 21:46:12.93M 2015-10-10T20:43:52.597Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5797 21:46:13.10M 2015-10-10T20:43:52.794Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5790 21:46:13.30M 2015-10-10T20:43:53.001Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5770 21:46:13.50M 2015-10-10T20:43:53.199Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5770 21:46:13.70M 2015-10-10T20:43:53.405Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.762 1503.5776 21:46:13.90M 2015-10-10T20:43:53.610Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.763 1503.5790 21:46:14.12M 2015-10-10T20:43:53.810Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5811 21:46:14.32M 2015-10-10T20:43:54.014Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5823 21:46:14.51M 2015-10-10T20:43:54.219Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5831 21:46:14.72M 2015-10-10T20:43:54.424Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5841 21:46:14.92M 2015-10-10T20:43:54.624Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5841 21:46:15.14M 2015-10-10T20:43:54.846Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.768 1503.5848 21:46:15.33M 2015-10-10T20:43:55.029Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.691 34.768 1503.5847 21:46:15.55M 2015-10-10T20:43:55.234Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.692 34.769 1503.5842 21:46:15.73M 2015-10-10T20:43:55.439Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.692 34.769 1503.5833 21:46:15.93M 2015-10-10T20:43:55.639Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.692 34.770 1503.5834 21:46:16.15M 2015-10-10T20:43:55.839Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.693 34.770 1503.5834 21:46:16.35M 2015-10-10T20:43:56.046Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.693 34.771 1503.5839 21:46:16.55M 2015-10-10T20:43:56.250Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.693 34.771 1503.5841 21:46:16.75M 2015-10-10T20:43:56.450Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.693 34.771 1503.5830 21:46:16.95M 2015-10-10T20:43:56.654Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.693 34.771 1503.5823 21:46:17.16M 2015-10-10T20:43:56.855Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.692 34.770 1503.5813 21:46:17.36M 2015-10-10T20:43:57.060Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.692 34.770 1503.5814 21:46:17.56M 2015-10-10T20:43:57.310Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.692 34.770 1503.5824 21:46:17.76M 2015-10-10T20:43:57.470Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.692 34.770 1503.5822 21:46:18.03M 2015-10-10T20:43:57.670Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.691 34.769 1503.5814 21:46:18.18M 2015-10-10T20:43:57.870Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.690 34.768 1503.5801 21:46:18.38M 2015-10-10T20:43:58.075Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.690 34.768 1503.5802 21:46:18.58M 2015-10-10T20:43:58.280Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.689 34.767 1503.5800 21:46:18.77M 2015-10-10T20:43:58.480Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5803 21:46:19.98M 2015-10-10T20:43:58.685Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.766 1503.5809 21:46:19.19M 2015-10-10T20:43:58.890Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5815 21:46:19.39M 2015-10-10T20:43:59.095Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5825 21:46:19.59M 2015-10-10T20:43:59.310Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 21:46:19.79M 2015-10-10T20:43:59.500Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5831 21:46:20.03M 2015-10-10T20:43:59.700Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5835 21:46:20.21M 2015-10-10T20:43:59.905Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5835 21:46:20.41M