2015-10-10T20:42:00.109Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.693 34.771 1503.5819 21:44:20.60M 2015-10-10T20:42:00.310Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.693 34.771 1503.5815 21:44:20.80M 2015-10-10T20:42:00.514Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.693 34.771 1503.5814 21:44:21.02M 2015-10-10T20:42:00.720Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.693 34.771 1503.5813 21:44:21.22M 2015-10-10T20:42:00.919Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.692 34.770 1503.5809 21:44:21.42M 2015-10-10T20:42:01.125Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.692 34.770 1503.5819 21:44:21.62M 2015-10-10T20:42:01.330Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.692 34.770 1503.5824 21:44:21.82M 2015-10-10T20:42:01.530Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.693 34.770 1503.5842 21:44:22.04M 2015-10-10T20:42:01.730Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.693 34.770 1503.5842 21:44:22.23M 2015-10-10T20:42:01.935Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.693 34.770 1503.5844 21:44:22.43M 2015-10-10T20:42:02.140Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.693 34.770 1503.5856 21:44:22.63M 2015-10-10T20:42:02.340Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.693 34.770 1503.5851 21:44:22.83M 2015-10-10T20:42:02.545Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.692 34.769 1503.5847 21:44:23.05M 2015-10-10T20:42:02.750Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.692 34.769 1503.5850 21:44:23.25M 2015-10-10T20:42:02.950Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.768 1503.5867 21:44:23.45M 2015-10-10T20:42:03.170Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.692 34.768 1503.5864 21:44:23.65M 2015-10-10T20:42:03.360Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5853 21:44:23.86M 2015-10-10T20:42:03.560Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5846 21:44:24.07M 2015-10-10T20:42:03.760Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5839 21:44:24.26M 2015-10-10T20:42:03.965Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.690 34.767 1503.5835 21:44:24.46M 2015-10-10T20:42:04.170Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5835 21:44:24.66M 2015-10-10T20:42:04.370Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.691 34.769 1503.5836 21:44:24.86M 2015-10-10T20:42:04.575Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.691 34.769 1503.5833 21:44:25.08M 2015-10-10T20:42:04.780Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.691 34.769 1503.5841 21:44:25.28M 2015-10-10T20:42:04.980Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.769 1503.5856 21:44:25.48M 2015-10-10T20:42:05.180Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.769 1503.5856 21:44:25.68M 2015-10-10T20:42:05.390Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.691 34.769 1503.5864 21:44:25.87M 2015-10-10T20:42:05.590Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5862 21:44:26.09M 2015-10-10T20:42:05.795Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5857 21:44:26.30M 2015-10-10T20:42:05.995Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.768 1503.5847 21:44:26.50M 2015-10-10T20:42:06.200Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5845 21:44:26.69M 2015-10-10T20:42:06.405Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5845 21:44:26.89M 2015-10-10T20:42:06.606Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5842 21:44:27.11M 2015-10-10T20:42:06.810Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5848 21:44:27.31M 2015-10-10T20:42:07.010Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.690 34.767 1503.5846 21:44:27.51M 2015-10-10T20:42:07.215Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.690 34.767 1503.5851 21:44:27.71M 2015-10-10T20:42:07.420Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.767 1503.5848 21:44:27.91M 2015-10-10T20:42:07.635Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5841 21:44:28.13M 2015-10-10T20:42:07.825Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5841 21:44:28.34M 2015-10-10T20:42:08.030Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5789 21:44:28.52M 2015-10-10T20:42:08.230Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5784 21:44:28.72M 2015-10-10T20:42:08.430Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5800 21:44:28.92M 2015-10-10T20:42:08.635Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5814 21:44:29.14M 2015-10-10T20:42:08.842Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5831 21:44:29.34M 2015-10-10T20:42:09.040Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5844 21:44:29.54M 2015-10-10T20:42:09.247Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5844 21:44:29.74M 2015-10-10T20:42:09.450Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.695 34.771 1503.5903 21:44:29.94M 2015-10-10T20:42:09.650Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5833 21:44:30.16M 2015-10-10T20:42:09.855Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5820 21:44:30.35M 2015-10-10T20:42:10.055Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5813 21:44:30.55M 2015-10-10T20:42:10.260Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5828 21:44:30.75M 2015-10-10T20:42:10.465Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5835 21:44:30.95M 2015-10-10T20:42:10.670Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5846 21:44:31.17M 2015-10-10T20:42:10.870Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5845 21:44:31.37M 2015-10-10T20:42:11.070Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5848 21:44:31.57M 2015-10-10T20:42:11.275Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5842 21:44:31.77M 2015-10-10T20:42:11.475Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5837 21:44:31.97M 2015-10-10T20:42:11.680Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5837 21:44:32.18M 2015-10-10T20:42:11.885Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5831 21:44:32.38M 2015-10-10T20:42:12.105Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5826 21:44:32.58M 2015-10-10T20:42:12.290Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.766 1503.5823 21:44:32.80M 2015-10-10T20:42:12.522Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5824 21:44:33.00M 2015-10-10T20:42:12.695Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5818 21:44:33.20M 2015-10-10T20:42:12.900Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5809 21:44:33.40M 2015-10-10T20:42:13.105Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5798 21:44:33.60M 2015-10-10T20:42:13.310Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5782 21:44:33.80M 2015-10-10T20:42:13.505Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5781 21:44:34.02M 2015-10-10T20:42:13.710Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5774 21:44:34.21M 2015-10-10T20:42:13.915Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5793 21:44:34.41M 2015-10-10T20:42:14.115Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.763 1503.5797 21:44:34.61M 2015-10-10T20:42:14.320Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5811 21:44:34.81M 2015-10-10T20:42:14.520Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.685 34.761 1503.5797 21:44:35.03M 2015-10-10T20:42:14.725Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5811 21:44:35.23M 2015-10-10T20:42:14.925Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5819 21:44:35.43M 2015-10-10T20:42:15.130Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5824 21:44:35.63M 2015-10-10T20:42:15.335Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5837 21:44:35.83M 2015-10-10T20:42:15.535Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.766 1503.5844 21:44:36.05M 2015-10-10T20:42:15.761Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5847 21:44:36.24M 2015-10-10T20:42:15.940Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5856 21:44:36.45M 2015-10-10T20:42:16.145Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5869 21:44:36.64M 2015-10-10T20:42:16.350Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5873 21:44:36.84M 2015-10-10T20:42:16.570Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5878 21:44:37.06M 2015-10-10T20:42:16.755Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5883 21:44:37.28M 2015-10-10T20:42:16.960Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5889 21:44:37.46M 2015-10-10T20:42:17.160Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5887 21:44:37.66M 2015-10-10T20:42:17.401Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5883 21:44:37.86M 2015-10-10T20:42:17.570Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5872 21:44:38.08M 2015-10-10T20:42:17.770Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5870 21:44:38.27M 2015-10-10T20:42:17.975Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5868 21:44:38.47M 2015-10-10T20:42:18.175Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.691 34.768 1503.5859 21:44:38.67M 2015-10-10T20:42:18.380Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.691 34.767 1503.5852 21:44:38.87M 2015-10-10T20:42:18.588Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5851 21:44:39.09M 2015-10-10T20:42:18.785Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5852 21:44:39.29M 2015-10-10T20:42:18.990Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5857 21:44:39.49M 2015-10-10T20:42:19.190Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.768 1503.5848 21:44:39.69M 2015-10-10T20:42:19.395Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.767 1503.5845 21:44:39.89M 2015-10-10T20:42:19.600Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5830 21:44:40.11M 2015-10-10T20:42:19.800Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.767 1503.5823 21:44:40.30M 2015-10-10T20:42:20.005Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5815 21:44:40.50M 2015-10-10T20:42:20.205Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.686 34.763 1503.5780 21:44:40.70M 2015-10-10T20:42:20.410Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5785 21:44:40.90M 2015-10-10T20:42:20.610Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5790 21:44:41.12M 2015-10-10T20:42:20.815Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5801 21:44:41.32M 2015-10-10T20:42:21.035Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5811 21:44:41.52M 2015-10-10T20:42:21.220Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:44:41.73M 2015-10-10T20:42:21.425Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5824 21:44:41.91M 2015-10-10T20:42:21.642Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5822 21:44:42.14M 2015-10-10T20:42:21.835Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5829 21:44:42.33M 2015-10-10T20:42:22.035Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5834 21:44:42.53M 2015-10-10T20:42:22.235Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5797 21:44:42.73M 2015-10-10T20:42:22.440Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5786 21:44:42.93M 2015-10-10T20:42:22.645Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.682 34.758 1503.5771 21:44:43.15M 2015-10-10T20:42:22.845Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.681 34.757 1503.5763 21:44:43.35M 2015-10-10T20:42:23.051Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.680 34.756 1503.5754 21:44:43.55M 2015-10-10T20:42:23.255Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.680 34.756 1503.5754 21:44:43.75M 2015-10-10T20:42:23.456Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5759 21:44:43.95M 2015-10-10T20:42:23.661Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5759 21:44:44.16M 2015-10-10T20:42:23.861Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.757 1503.5767 21:44:44.36M 2015-10-10T20:42:24.066Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.681 34.757 1503.5784 21:44:44.56M 2015-10-10T20:42:24.271Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.682 34.758 1503.5795 21:44:44.76M 2015-10-10T20:42:24.471Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.759 1503.5798 21:44:44.96M 2015-10-10T20:42:24.676Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.759 1503.5809 21:44:45.18M 2015-10-10T20:42:24.876Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.683 34.759 1503.5822 21:44:45.38M 2015-10-10T20:42:25.081Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5822 21:44:45.58M 2015-10-10T20:42:25.286Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5828 21:44:45.78M 2015-10-10T20:42:25.506Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5835 21:44:46.00M 2015-10-10T20:42:25.691Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5840 21:44:46.21M 2015-10-10T20:42:25.896Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5841 21:44:46.39M 2015-10-10T20:42:26.096Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5829 21:44:46.59M 2015-10-10T20:42:26.296Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5825 21:44:46.79M 2015-10-10T20:42:26.506Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5825 21:44:47.01M 2015-10-10T20:42:26.706Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5790 21:44:47.21M 2015-10-10T20:42:26.906Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5771 21:44:47.41M 2015-10-10T20:42:27.111Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5781 21:44:47.61M 2015-10-10T20:42:27.311Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5773 21:44:47.81M 2015-10-10T20:42:27.516Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.762 1503.5776 21:44:48.02M 2015-10-10T20:42:27.721Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5773 21:44:48.22M 2015-10-10T20:42:27.921Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5778 21:44:48.42M 2015-10-10T20:42:28.126Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5782 21:44:48.62M 2015-10-10T20:42:28.331Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5779 21:44:48.82M 2015-10-10T20:42:28.536Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.763 1503.5773 21:44:49.04M 2015-10-10T20:42:28.736Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.765 1503.5801 21:44:49.24M 2015-10-10T20:42:28.941Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5818 21:44:49.44M 2015-10-10T20:42:29.141Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.767 1503.5845 21:44:49.64M 2015-10-10T20:42:29.346Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5854 21:44:49.84M 2015-10-10T20:42:29.551Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5846 21:44:50.06M 2015-10-10T20:42:29.762Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5845 21:44:50.26M 2015-10-10T20:42:29.971Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5892 21:44:50.45M 2015-10-10T20:42:30.162Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.695 34.771 1503.5900 21:44:50.67M 2015-10-10T20:42:30.361Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.768 1503.5859 21:44:50.85M 2015-10-10T20:42:30.561Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5715 21:44:51.07M 2015-10-10T20:42:30.766Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.757 1503.5724 21:44:51.27M 2015-10-10T20:42:30.966Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.680 34.758 1503.5728 21:44:51.47M 2015-10-10T20:42:31.171Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.680 34.758 1503.5729 21:44:51.67M 2015-10-10T20:42:31.376Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.681 34.758 1503.5740 21:44:51.87M 2015-10-10T20:42:31.576Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.682 34.759 1503.5758 21:44:52.09M 2015-10-10T20:42:31.781Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5782 21:44:52.28M 2015-10-10T20:42:32.001Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5807 21:44:52.48M 2015-10-10T20:42:32.186Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5819 21:44:52.68M 2015-10-10T20:42:32.391Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.763 1503.5831 21:44:52.88M 2015-10-10T20:42:32.596Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5847 21:44:53.10M 2015-10-10T20:42:32.796Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5853 21:44:53.30M 2015-10-10T20:42:32.996Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5862 21:44:53.50M 2015-10-10T20:42:33.206Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.697 34.772 1503.5957 21:44:53.70M 2015-10-10T20:42:33.406Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.693 34.768 1503.5925 21:44:53.90M 2015-10-10T20:42:33.606Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.693 34.768 1503.5924 21:44:54.12M 2015-10-10T20:42:33.811Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5911 21:44:54.31M 2015-10-10T20:42:34.016Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.767 1503.5896 21:44:54.51M 2015-10-10T20:42:34.216Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.766 1503.5879 21:44:54.71M 2015-10-10T20:42:34.441Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5868 21:44:54.91M 2015-10-10T20:42:34.621Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.765 1503.5867 21:44:55.15M 2015-10-10T20:42:34.826Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5861 21:44:55.33M 2015-10-10T20:42:35.031Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.766 1503.5861 21:44:55.53M 2015-10-10T20:42:35.231Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5861 21:44:55.73M 2015-10-10T20:42:35.436Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5839 21:44:55.93M 2015-10-10T20:42:35.641Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.678 34.755 1503.5725 21:44:56.15M 2015-10-10T20:42:35.841Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.677 34.755 1503.5710 21:44:56.34M 2015-10-10T20:42:36.046Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.676 34.754 1503.5697 21:44:56.54M 2015-10-10T20:42:36.247Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5822 21:44:56.74M 2015-10-10T20:42:36.451Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5813 21:44:56.94M 2015-10-10T20:42:36.651Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.764 1503.5798 21:44:57.16M 2015-10-10T20:42:36.856Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5778 21:44:57.36M 2015-10-10T20:42:37.061Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.762 1503.5776 21:44:57.56M 2015-10-10T20:42:37.261Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.683 34.761 1503.5763 21:44:57.76M 2015-10-10T20:42:37.466Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.682 34.760 1503.5751 21:44:57.95M 2015-10-10T20:42:37.671Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.682 34.759 1503.5735 21:44:58.17M 2015-10-10T20:42:37.871Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.682 34.759 1503.5737 21:44:58.37M 2015-10-10T20:42:38.076Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5746 21:44:58.57M 2015-10-10T20:42:38.276Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5756 21:44:58.77M 2015-10-10T20:42:38.481Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.683 34.759 1503.5764 21:44:58.97M 2015-10-10T20:42:38.681Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.760 1503.5778 21:44:59.19M 2015-10-10T20:42:38.906Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:44:59.39M 2015-10-10T20:42:39.086Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5781 21:44:59.61M 2015-10-10T20:42:39.291Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5784 21:44:59.78M 2015-10-10T20:42:39.496Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5854 21:45:00.01M 2015-10-10T20:42:39.701Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5859 21:45:00.20M 2015-10-10T20:42:39.901Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5801 21:45:00.40M 2015-10-10T20:42:40.106Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5790 21:45:00.60M 2015-10-10T20:42:40.321Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.683 34.760 1503.5787 21:45:00.80M 2015-10-10T20:42:40.511Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.683 34.759 1503.5787 21:45:01.02M 2015-10-10T20:42:40.711Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.682 34.758 1503.5786 21:45:01.22M 2015-10-10T20:42:40.916Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.681 34.757 1503.5781 21:45:01.42M 2015-10-10T20:42:41.121Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5767 21:45:01.62M 2015-10-10T20:42:41.321Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.761 1503.5830 21:45:01.82M 2015-10-10T20:42:41.561Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5836 21:45:02.04M 2015-10-10T20:42:41.726Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.684 34.760 1503.5808 21:45:02.23M 2015-10-10T20:42:41.936Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5841 21:45:02.43M 2015-10-10T20:42:42.136Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5861 21:45:02.63M 2015-10-10T20:42:42.336Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5848 21:45:02.83M 2015-10-10T20:42:42.541Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5846 21:45:03.05M 2015-10-10T20:42:42.746Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.769 1503.5905 21:45:03.25M 2015-10-10T20:42:42.946Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.771 1503.5903 21:45:03.45M 2015-10-10T20:42:43.151Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.772 1503.5907 21:45:03.65M 2015-10-10T20:42:43.372Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.696 34.772 1503.5907 21:45:03.84M 2015-10-10T20:42:43.556Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.700 34.776 1503.5948 21:45:04.08M 2015-10-10T20:42:43.763Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.700 34.776 1503.5951 21:45:04.26M 2015-10-10T20:42:43.961Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.700 34.776 1503.5946 21:45:04.46M 2015-10-10T20:42:44.162Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.700 34.776 1503.5944 21:45:04.66M 2015-10-10T20:42:44.401Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.699 34.776 1503.5942 21:45:04.86M 2015-10-10T20:42:44.571Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.690 34.767 1503.5840 21:45:05.08M 2015-10-10T20:42:44.776Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5826 21:45:05.28M 2015-10-10T20:42:44.981Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5822 21:45:05.48M 2015-10-10T20:42:45.181Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5818 21:45:05.68M 2015-10-10T20:42:45.381Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5830 21:45:05.87M 2015-10-10T20:42:45.586Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.760 1503.5789 21:45:06.09M 2015-10-10T20:42:45.791Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.761 1503.5800 21:45:06.29M 2015-10-10T20:42:45.991Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5806 21:45:06.49M 2015-10-10T20:42:46.191Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5808 21:45:06.69M 2015-10-10T20:42:46.396Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.692 34.768 1503.5880 21:45:06.89M 2015-10-10T20:42:46.601Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.692 34.768 1503.5880 21:45:07.11M 2015-10-10T20:42:46.807Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5887 21:45:07.31M 2015-10-10T20:42:47.007Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.693 34.768 1503.5891 21:45:07.51M 2015-10-10T20:42:47.211Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5835 21:45:07.71M 2015-10-10T20:42:47.417Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5829 21:45:07.91M 2015-10-10T20:42:47.617Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5814 21:45:08.13M 2015-10-10T20:42:47.837Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5803 21:45:08.32M 2015-10-10T20:42:48.027Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5789 21:45:08.54M 2015-10-10T20:42:48.227Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5784 21:45:08.72M 2015-10-10T20:42:48.432Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5780 21:45:08.92M 2015-10-10T20:42:48.632Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.679 34.756 1503.5704 21:45:09.14M 2015-10-10T20:42:48.837Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.680 34.757 1503.5719 21:45:09.34M 2015-10-10T20:42:49.037Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.681 34.758 1503.5747 21:45:09.54M 2015-10-10T20:42:49.242Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.683 34.759 1503.5769 21:45:09.74M 2015-10-10T20:42:49.442Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5847 21:45:09.93M 2015-10-10T20:42:49.647Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5846 21:45:10.15M 2015-10-10T20:42:49.852Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5834 21:45:10.35M 2015-10-10T20:42:50.052Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5833 21:45:10.55M 2015-10-10T20:42:50.257Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5836 21:45:10.75M 2015-10-10T20:42:50.457Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5850 21:45:10.95M 2015-10-10T20:42:50.667Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5858 21:45:11.17M 2015-10-10T20:42:50.867Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5840 21:45:11.37M 2015-10-10T20:42:51.067Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.686 34.761 1503.5851 21:45:11.57M 2015-10-10T20:42:51.272Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.685 34.761 1503.5842 21:45:11.77M 2015-10-10T20:42:51.477Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.684 34.759 1503.5829 21:45:11.97M 2015-10-10T20:42:51.682Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.678 34.753 1503.5779 21:45:12.18M 2015-10-10T20:42:51.882Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.766 1503.5930 21:45:12.38M 2015-10-10T20:42:52.087Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.692 34.766 1503.5931 21:45:12.58M 2015-10-10T20:42:52.307Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5931 21:45:12.78M 2015-10-10T20:42:52.492Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.691 34.765 1503.5920 21:45:13.02M 2015-10-10T20:42:52.692Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.765 1503.5918 21:45:13.20M 2015-10-10T20:42:52.897Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5903 21:45:13.40M 2015-10-10T20:42:53.097Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5909 21:45:13.60M 2015-10-10T20:42:53.302Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5898 21:45:13.79M 2015-10-10T20:42:53.507Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.696 34.771 1503.5963 21:45:14.02M 2015-10-10T20:42:53.707Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.697 34.772 1503.5967 21:45:14.21M 2015-10-10T20:42:53.912Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.697 34.772 1503.5955 21:45:14.41M 2015-10-10T20:42:54.117Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.697 34.772 1503.5946 21:45:14.61M 2015-10-10T20:42:54.317Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.697 34.773 1503.5939 21:45:14.81M 2015-10-10T20:42:54.517Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5826 21:45:15.03M 2015-10-10T20:42:54.722Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5785 21:45:15.23M 2015-10-10T20:42:54.927Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5787 21:45:15.43M 2015-10-10T20:42:55.127Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5784 21:45:15.63M 2015-10-10T20:42:55.332Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5780 21:45:15.82M 2015-10-10T20:42:55.537Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5789 21:45:16.04M 2015-10-10T20:42:55.737Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.691 34.768 1503.5873 21:45:16.25M 2015-10-10T20:42:55.942Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5872 21:45:16.44M 2015-10-10T20:42:56.147Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5850 21:45:16.64M 2015-10-10T20:42:56.347Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5836 21:45:16.84M 2015-10-10T20:42:56.552Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5817 21:45:17.06M 2015-10-10T20:42:56.767Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5824 21:45:17.26M 2015-10-10T20:42:56.957Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5824 21:45:17.47M 2015-10-10T20:42:57.163Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5813 21:45:17.66M 2015-10-10T20:42:57.364Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5874 21:45:17.86M 2015-10-10T20:42:57.562Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5854 21:45:18.07M 2015-10-10T20:42:57.767Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5852 21:45:18.27M 2015-10-10T20:42:57.972Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5846 21:45:18.47M 2015-10-10T20:42:58.172Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5841 21:45:18.67M 2015-10-10T20:42:58.377Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5826 21:45:18.87M 2015-10-10T20:42:58.582Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.694 34.770 1503.5878 21:45:19.09M 2015-10-10T20:42:58.782Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.768 1503.5841 21:45:19.29M 2015-10-10T20:42:58.987Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5833 21:45:19.49M 2015-10-10T20:42:59.192Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5844 21:45:19.69M 2015-10-10T20:42:59.392Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5822 21:45:19.89M 2015-10-10T20:42:59.597Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5826 21:45:20.10M 2015-10-10T20:42:59.802Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5839 21:45:20.30M