2015-10-10T20:41:00.012Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.691 34.767 1503.5869 21:43:20.51M 2015-10-10T20:41:00.241Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5873 21:43:20.71M 2015-10-10T20:41:00.417Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.767 1503.5886 21:43:20.90M 2015-10-10T20:41:00.637Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5900 21:43:21.13M 2015-10-10T20:41:00.822Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.692 34.767 1503.5902 21:43:21.34M 2015-10-10T20:41:01.027Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5901 21:43:21.52M 2015-10-10T20:41:01.241Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5898 21:43:21.72M 2015-10-10T20:41:01.432Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5898 21:43:21.92M 2015-10-10T20:41:01.632Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5891 21:43:22.14M 2015-10-10T20:41:01.837Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5881 21:43:22.33M 2015-10-10T20:41:02.045Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.692 34.768 1503.5870 21:43:22.54M 2015-10-10T20:41:02.247Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5868 21:43:22.74M 2015-10-10T20:41:02.447Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5870 21:43:22.93M 2015-10-10T20:41:02.647Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.692 34.768 1503.5858 21:43:23.15M 2015-10-10T20:41:02.852Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.768 1503.5853 21:43:23.35M 2015-10-10T20:41:03.057Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.692 34.769 1503.5850 21:43:23.55M 2015-10-10T20:41:03.262Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.692 34.769 1503.5846 21:43:23.75M 2015-10-10T20:41:03.462Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.769 1503.5841 21:43:23.95M 2015-10-10T20:41:03.667Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5830 21:43:24.16M 2015-10-10T20:41:03.872Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5839 21:43:24.37M 2015-10-10T20:41:04.072Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.768 1503.5836 21:43:24.57M 2015-10-10T20:41:04.277Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5836 21:43:24.77M 2015-10-10T20:41:04.477Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.768 1503.5826 21:43:24.97M 2015-10-10T20:41:04.685Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5819 21:43:25.18M 2015-10-10T20:41:04.882Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5822 21:43:25.38M 2015-10-10T20:41:05.102Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.767 1503.5814 21:43:25.58M 2015-10-10T20:41:05.287Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5811 21:43:25.80M 2015-10-10T20:41:05.492Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5814 21:43:26.00M 2015-10-10T20:41:05.721Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5820 21:43:26.20M 2015-10-10T20:41:05.902Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5829 21:43:26.40M 2015-10-10T20:41:06.102Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5839 21:43:26.60M 2015-10-10T20:41:06.307Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5831 21:43:26.80M 2015-10-10T20:41:06.507Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5835 21:43:27.01M 2015-10-10T20:41:06.707Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5826 21:43:27.21M 2015-10-10T20:41:06.912Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5823 21:43:27.41M 2015-10-10T20:41:07.117Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5826 21:43:27.61M 2015-10-10T20:41:07.361Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5831 21:43:27.81M 2015-10-10T20:41:07.524Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5844 21:43:28.03M 2015-10-10T20:41:07.727Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5853 21:43:28.23M 2015-10-10T20:41:07.927Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.765 1503.5853 21:43:28.43M 2015-10-10T20:41:08.132Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5859 21:43:28.63M 2015-10-10T20:41:08.337Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.766 1503.5862 21:43:28.82M 2015-10-10T20:41:08.537Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5852 21:43:29.05M 2015-10-10T20:41:08.742Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5839 21:43:29.24M 2015-10-10T20:41:08.947Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5833 21:43:29.44M 2015-10-10T20:41:09.147Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.689 34.766 1503.5831 21:43:29.64M 2015-10-10T20:41:09.352Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5829 21:43:29.84M 2015-10-10T20:41:09.572Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.767 1503.5835 21:43:30.06M 2015-10-10T20:41:09.757Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5845 21:43:30.27M 2015-10-10T20:41:10.001Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.767 1503.5852 21:43:30.46M 2015-10-10T20:41:10.164Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5847 21:43:30.66M 2015-10-10T20:41:10.367Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5862 21:43:30.86M 2015-10-10T20:41:10.567Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5867 21:43:31.07M 2015-10-10T20:41:10.772Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.691 34.768 1503.5873 21:43:31.27M 2015-10-10T20:41:10.972Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.692 34.769 1503.5880 21:43:31.47M 2015-10-10T20:41:11.177Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.769 1503.5890 21:43:31.67M 2015-10-10T20:41:11.382Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5887 21:43:31.87M 2015-10-10T20:41:11.587Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5892 21:43:32.09M 2015-10-10T20:41:11.787Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.770 1503.5897 21:43:32.29M 2015-10-10T20:41:11.993Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.770 1503.5897 21:43:32.49M 2015-10-10T20:41:12.192Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5905 21:43:32.69M 2015-10-10T20:41:12.397Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.770 1503.5911 21:43:32.88M 2015-10-10T20:41:12.598Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.770 1503.5909 21:43:33.10M 2015-10-10T20:41:12.797Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.770 1503.5894 21:43:33.30M 2015-10-10T20:41:13.008Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.694 34.770 1503.5891 21:43:33.50M 2015-10-10T20:41:13.208Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.694 34.770 1503.5885 21:43:33.70M 2015-10-10T20:41:13.413Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.694 34.771 1503.5876 21:43:33.90M 2015-10-10T20:41:13.613Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5872 21:43:34.12M 2015-10-10T20:41:13.817Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5868 21:43:34.32M 2015-10-10T20:41:14.038Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5872 21:43:34.52M 2015-10-10T20:41:14.222Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5870 21:43:34.73M 2015-10-10T20:41:14.428Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.693 34.770 1503.5883 21:43:34.91M 2015-10-10T20:41:14.633Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.770 1503.5881 21:43:35.13M 2015-10-10T20:41:14.832Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.770 1503.5883 21:43:35.33M 2015-10-10T20:41:15.038Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5886 21:43:35.53M 2015-10-10T20:41:15.238Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.693 34.772 1503.5823 21:43:35.73M 2015-10-10T20:41:15.437Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.693 34.772 1503.5809 21:43:35.93M 2015-10-10T20:41:15.643Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.693 34.772 1503.5797 21:43:36.15M 2015-10-10T20:41:15.848Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.692 34.772 1503.5785 21:43:36.35M 2015-10-10T20:41:16.053Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.691 34.771 1503.5765 21:43:36.54M 2015-10-10T20:41:16.253Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.691 34.771 1503.5756 21:43:36.75M 2015-10-10T20:41:16.458Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.690 34.770 1503.5747 21:43:36.94M 2015-10-10T20:41:16.658Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.690 34.771 1503.5740 21:43:37.16M 2015-10-10T20:41:16.863Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.690 34.771 1503.5748 21:43:37.36M 2015-10-10T20:41:17.068Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.690 34.770 1503.5756 21:43:37.56M 2015-10-10T20:41:17.268Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.690 34.770 1503.5757 21:43:37.76M 2015-10-10T20:41:17.473Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.690 34.769 1503.5765 21:43:37.96M 2015-10-10T20:41:17.673Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.689 34.768 1503.5767 21:43:38.18M 2015-10-10T20:41:17.878Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.688 34.767 1503.5767 21:43:38.38M 2015-10-10T20:41:18.084Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.688 34.766 1503.5780 21:43:38.58M 2015-10-10T20:41:18.288Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.766 1503.5795 21:43:38.78M 2015-10-10T20:41:18.503Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5812 21:43:39.00M 2015-10-10T20:41:18.693Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5825 21:43:39.21M 2015-10-10T20:41:18.893Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5836 21:43:39.39M 2015-10-10T20:41:19.098Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.768 1503.5846 21:43:39.59M 2015-10-10T20:41:19.298Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.691 34.768 1503.5846 21:43:39.79M 2015-10-10T20:41:19.503Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.692 34.768 1503.5856 21:43:40.01M 2015-10-10T20:41:19.708Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.692 34.768 1503.5854 21:43:40.21M 2015-10-10T20:41:19.908Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5856 21:43:40.41M 2015-10-10T20:41:20.113Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5854 21:43:40.60M 2015-10-10T20:41:20.313Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5862 21:43:40.81M 2015-10-10T20:41:20.518Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.769 1503.5862 21:43:41.02M 2015-10-10T20:41:20.724Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5811 21:43:41.22M 2015-10-10T20:41:20.923Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5800 21:43:41.42M 2015-10-10T20:41:21.128Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.688 34.766 1503.5800 21:43:41.62M 2015-10-10T20:41:21.333Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.687 34.766 1503.5797 21:43:41.82M 2015-10-10T20:41:21.533Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.687 34.765 1503.5781 21:43:42.04M 2015-10-10T20:41:21.738Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.689 34.767 1503.5814 21:43:42.24M 2015-10-10T20:41:21.938Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.690 34.768 1503.5829 21:43:42.44M 2015-10-10T20:41:22.143Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.691 34.768 1503.5839 21:43:42.63M 2015-10-10T20:41:22.343Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5856 21:43:42.83M 2015-10-10T20:41:22.548Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5867 21:43:43.05M 2015-10-10T20:41:22.753Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5878 21:43:43.25M 2015-10-10T20:41:22.973Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5886 21:43:43.45M 2015-10-10T20:41:23.153Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.771 1503.5900 21:43:43.67M 2015-10-10T20:41:23.358Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.694 34.770 1503.5895 21:43:43.85M 2015-10-10T20:41:23.563Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.694 34.768 1503.5959 21:43:44.06M 2015-10-10T20:41:23.801Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.694 34.767 1503.5961 21:43:44.27M 2015-10-10T20:41:23.968Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.694 34.768 1503.5970 21:43:44.47M 2015-10-10T20:41:24.173Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.695 34.768 1503.5963 21:43:44.67M 2015-10-10T20:41:24.373Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.695 34.768 1503.5964 21:43:44.86M 2015-10-10T20:41:24.578Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.695 34.769 1503.5964 21:43:45.08M 2015-10-10T20:41:24.778Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.695 34.768 1503.5963 21:43:45.28M 2015-10-10T20:41:24.988Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.695 34.768 1503.5973 21:43:45.48M 2015-10-10T20:41:25.188Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.695 34.769 1503.5961 21:43:45.68M 2015-10-10T20:41:25.388Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.695 34.769 1503.5950 21:43:45.88M 2015-10-10T20:41:25.593Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.695 34.769 1503.5941 21:43:46.10M 2015-10-10T20:41:25.798Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.689 34.764 1503.5873 21:43:46.30M 2015-10-10T20:41:26.004Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5862 21:43:46.50M 2015-10-10T20:41:26.203Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5854 21:43:46.70M 2015-10-10T20:41:26.405Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5850 21:43:46.89M 2015-10-10T20:41:26.608Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5837 21:43:47.11M 2015-10-10T20:41:26.813Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5818 21:43:47.31M 2015-10-10T20:41:27.013Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.692 34.768 1503.5875 21:43:47.51M 2015-10-10T20:41:27.218Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.693 34.769 1503.5887 21:43:47.71M 2015-10-10T20:41:27.438Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.693 34.769 1503.5887 21:43:47.91M 2015-10-10T20:41:27.623Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.693 34.769 1503.5870 21:43:48.14M 2015-10-10T20:41:27.828Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.692 34.768 1503.5858 21:43:48.32M 2015-10-10T20:41:28.041Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.692 34.768 1503.5856 21:43:48.53M 2015-10-10T20:41:28.233Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5854 21:43:48.72M 2015-10-10T20:41:28.441Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5863 21:43:48.92M 2015-10-10T20:41:28.638Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5862 21:43:49.14M 2015-10-10T20:41:28.843Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5857 21:43:49.34M 2015-10-10T20:41:29.045Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5847 21:43:49.54M 2015-10-10T20:41:29.248Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 21:43:49.74M 2015-10-10T20:41:29.453Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5818 21:43:49.94M 2015-10-10T20:41:29.653Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5808 21:43:50.16M 2015-10-10T20:41:29.858Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5795 21:43:50.36M 2015-10-10T20:41:30.063Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5787 21:43:50.56M 2015-10-10T20:41:30.263Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5775 21:43:50.76M 2015-10-10T20:41:30.468Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5776 21:43:50.95M 2015-10-10T20:41:30.668Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.763 1503.5793 21:43:51.17M 2015-10-10T20:41:30.873Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.764 1503.5808 21:43:51.37M 2015-10-10T20:41:31.073Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5798 21:43:51.57M 2015-10-10T20:41:31.278Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.687 34.764 1503.5791 21:43:51.77M 2015-10-10T20:41:31.478Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.764 1503.5789 21:43:51.97M 2015-10-10T20:41:31.688Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.764 1503.5787 21:43:52.18M 2015-10-10T20:41:31.903Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5787 21:43:52.39M 2015-10-10T20:41:32.122Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.684 34.762 1503.5790 21:43:52.60M 2015-10-10T20:41:32.293Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.684 34.761 1503.5785 21:43:52.78M 2015-10-10T20:41:32.498Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5780 21:43:53.00M 2015-10-10T20:41:32.698Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.759 1503.5775 21:43:53.20M 2015-10-10T20:41:32.903Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.758 1503.5767 21:43:53.40M 2015-10-10T20:41:33.103Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.681 34.758 1503.5754 21:43:53.60M 2015-10-10T20:41:33.308Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.681 34.758 1503.5756 21:43:53.80M 2015-10-10T20:41:33.513Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.681 34.758 1503.5758 21:43:54.02M 2015-10-10T20:41:33.713Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.759 1503.5763 21:43:54.22M 2015-10-10T20:41:33.918Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5771 21:43:54.42M 2015-10-10T20:41:34.118Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5781 21:43:54.61M 2015-10-10T20:41:34.325Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5789 21:43:54.81M 2015-10-10T20:41:34.528Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5800 21:43:55.03M 2015-10-10T20:41:34.728Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5806 21:43:55.23M 2015-10-10T20:41:34.933Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5809 21:43:55.43M 2015-10-10T20:41:35.134Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.763 1503.5820 21:43:55.63M 2015-10-10T20:41:35.339Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5820 21:43:55.83M 2015-10-10T20:41:35.543Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5820 21:43:56.05M 2015-10-10T20:41:35.743Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5828 21:43:56.25M 2015-10-10T20:41:35.948Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5837 21:43:56.44M 2015-10-10T20:41:36.148Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5856 21:43:56.64M 2015-10-10T20:41:36.369Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.691 34.767 1503.5863 21:43:56.84M 2015-10-10T20:41:36.553Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.691 34.767 1503.5868 21:43:57.08M 2015-10-10T20:41:36.759Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.768 1503.5879 21:43:57.26M 2015-10-10T20:41:36.965Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.693 34.769 1503.5881 21:43:57.46M 2015-10-10T20:41:37.164Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.693 34.769 1503.5892 21:43:57.66M 2015-10-10T20:41:37.369Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5896 21:43:57.86M 2015-10-10T20:41:37.574Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.694 34.770 1503.5890 21:43:58.08M 2015-10-10T20:41:37.773Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5895 21:43:58.28M 2015-10-10T20:41:37.979Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.693 34.769 1503.5900 21:43:58.47M 2015-10-10T20:41:38.183Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.769 1503.5907 21:43:58.68M 2015-10-10T20:41:38.384Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.768 1503.5912 21:43:58.87M 2015-10-10T20:41:38.589Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.769 1503.5914 21:43:59.09M 2015-10-10T20:41:38.794Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.694 34.769 1503.5917 21:43:59.29M 2015-10-10T20:41:38.994Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.694 34.769 1503.5917 21:43:59.49M 2015-10-10T20:41:39.199Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.694 34.770 1503.5917 21:43:59.69M 2015-10-10T20:41:39.399Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.694 34.770 1503.5912 21:43:59.89M 2015-10-10T20:41:39.605Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.694 34.769 1503.5905 21:44:00.11M 2015-10-10T20:41:39.804Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5895 21:44:00.31M 2015-10-10T20:41:40.009Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5887 21:44:00.50M 2015-10-10T20:41:40.214Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.766 1503.5884 21:44:00.70M 2015-10-10T20:41:40.414Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.766 1503.5872 21:44:00.91M 2015-10-10T20:41:40.619Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5881 21:44:01.12M 2015-10-10T20:41:40.841Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.767 1503.5883 21:44:01.32M 2015-10-10T20:41:41.024Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.767 1503.5885 21:44:01.53M 2015-10-10T20:41:41.229Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.692 34.768 1503.5891 21:44:01.72M 2015-10-10T20:41:41.429Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.769 1503.5894 21:44:01.92M 2015-10-10T20:41:41.634Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.693 34.769 1503.5895 21:44:02.14M 2015-10-10T20:41:41.839Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.769 1503.5889 21:44:02.34M 2015-10-10T20:41:42.039Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.768 1503.5886 21:44:02.54M 2015-10-10T20:41:42.247Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.692 34.768 1503.5867 21:44:02.74M 2015-10-10T20:41:42.444Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5868 21:44:02.93M 2015-10-10T20:41:42.649Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.767 1503.5868 21:44:03.15M 2015-10-10T20:41:42.854Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.692 34.768 1503.5874 21:44:03.35M 2015-10-10T20:41:43.054Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.692 34.768 1503.5873 21:44:03.55M 2015-10-10T20:41:43.259Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.768 1503.5880 21:44:03.75M 2015-10-10T20:41:43.459Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.692 34.768 1503.5870 21:44:03.95M 2015-10-10T20:41:43.659Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5865 21:44:04.16M 2015-10-10T20:41:43.882Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5857 21:44:04.36M 2015-10-10T20:41:44.069Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5847 21:44:04.56M 2015-10-10T20:41:44.281Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5844 21:44:04.76M 2015-10-10T20:41:44.474Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5887 21:44:04.96M 2015-10-10T20:41:44.679Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.695 34.771 1503.5896 21:44:05.18M 2015-10-10T20:41:44.885Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.695 34.771 1503.5889 21:44:05.38M 2015-10-10T20:41:45.084Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.695 34.771 1503.5892 21:44:05.58M 2015-10-10T20:41:45.309Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.695 34.771 1503.5891 21:44:05.78M 2015-10-10T20:41:45.489Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.695 34.771 1503.5891 21:44:06.02M 2015-10-10T20:41:45.689Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.695 34.772 1503.5889 21:44:06.19M 2015-10-10T20:41:45.894Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.695 34.772 1503.5894 21:44:06.39M 2015-10-10T20:41:46.099Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5802 21:44:06.59M 2015-10-10T20:41:46.304Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5801 21:44:06.79M 2015-10-10T20:41:46.504Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5808 21:44:07.01M 2015-10-10T20:41:46.709Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5815 21:44:07.21M 2015-10-10T20:41:46.914Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5822 21:44:07.41M 2015-10-10T20:41:47.114Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5771 21:44:07.61M 2015-10-10T20:41:47.319Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5767 21:44:07.81M 2015-10-10T20:41:47.519Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.679 34.756 1503.5760 21:44:08.03M 2015-10-10T20:41:47.724Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.684 34.760 1503.5814 21:44:08.23M 2015-10-10T20:41:47.924Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5830 21:44:08.43M 2015-10-10T20:41:48.125Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.762 1503.5844 21:44:08.62M 2015-10-10T20:41:48.334Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5857 21:44:08.82M 2015-10-10T20:41:48.534Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5847 21:44:09.04M 2015-10-10T20:41:48.739Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5833 21:44:09.24M 2015-10-10T20:41:48.939Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5829 21:44:09.44M 2015-10-10T20:41:49.144Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5807 21:44:09.64M 2015-10-10T20:41:49.344Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5815 21:44:09.84M 2015-10-10T20:41:49.554Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5815 21:44:10.05M 2015-10-10T20:41:49.774Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5776 21:44:10.26M 2015-10-10T20:41:49.959Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.764 1503.5798 21:44:10.47M 2015-10-10T20:41:50.159Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5813 21:44:10.66M 2015-10-10T20:41:50.364Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5829 21:44:10.85M 2015-10-10T20:41:50.569Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5858 21:44:11.07M 2015-10-10T20:41:50.769Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.769 1503.5869 21:44:11.27M 2015-10-10T20:41:50.969Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5857 21:44:11.47M 2015-10-10T20:41:51.174Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.767 1503.5863 21:44:11.67M 2015-10-10T20:41:51.379Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5868 21:44:11.87M 2015-10-10T20:41:51.584Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5878 21:44:12.09M 2015-10-10T20:41:51.784Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5835 21:44:12.29M 2015-10-10T20:41:51.989Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5822 21:44:12.49M 2015-10-10T20:41:52.201Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.767 1503.5814 21:44:12.69M 2015-10-10T20:41:52.394Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5812 21:44:12.88M 2015-10-10T20:41:52.599Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5818 21:44:13.10M 2015-10-10T20:41:52.799Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5813 21:44:13.30M 2015-10-10T20:41:53.004Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.689 34.767 1503.5798 21:44:13.50M 2015-10-10T20:41:53.204Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.690 34.769 1503.5809 21:44:13.70M 2015-10-10T20:41:53.409Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.691 34.769 1503.5813 21:44:13.90M 2015-10-10T20:41:53.609Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.769 1503.5835 21:44:14.12M 2015-10-10T20:41:53.814Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.692 34.770 1503.5851 21:44:14.31M 2015-10-10T20:41:54.041Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5846 21:44:14.52M 2015-10-10T20:41:54.239Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.690 34.767 1503.5857 21:44:14.71M 2015-10-10T20:41:54.424Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5876 21:44:14.93M 2015-10-10T20:41:54.624Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.692 34.769 1503.5883 21:44:15.13M 2015-10-10T20:41:54.829Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5887 21:44:15.33M 2015-10-10T20:41:55.029Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5894 21:44:15.53M 2015-10-10T20:41:55.234Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.770 1503.5900 21:44:15.73M 2015-10-10T20:41:55.439Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.769 1503.5907 21:44:15.93M 2015-10-10T20:41:55.644Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5905 21:44:16.15M 2015-10-10T20:41:55.844Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5900 21:44:16.35M 2015-10-10T20:41:56.045Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5902 21:44:16.54M 2015-10-10T20:41:56.281Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.767 1503.5900 21:44:16.74M 2015-10-10T20:41:56.454Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5896 21:44:16.94M 2015-10-10T20:41:56.659Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.766 1503.5886 21:44:17.16M 2015-10-10T20:41:56.859Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.765 1503.5883 21:44:17.36M 2015-10-10T20:41:57.059Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.765 1503.5884 21:44:17.56M 2015-10-10T20:41:57.264Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5870 21:44:17.76M 2015-10-10T20:41:57.469Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5859 21:44:17.96M 2015-10-10T20:41:57.669Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.763 1503.5852 21:44:18.18M 2015-10-10T20:41:57.874Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5840 21:44:18.37M 2015-10-10T20:41:58.079Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5820 21:44:18.57M 2015-10-10T20:41:58.279Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5801 21:44:18.77M 2015-10-10T20:41:58.485Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5796 21:44:18.97M 2015-10-10T20:41:58.705Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5800 21:44:19.19M 2015-10-10T20:41:58.890Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5798 21:44:19.41M 2015-10-10T20:41:59.094Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.687 34.766 1503.5754 21:44:19.59M 2015-10-10T20:41:59.295Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.694 34.772 1503.5825 21:44:19.79M 2015-10-10T20:41:59.499Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.694 34.772 1503.5835 21:44:20.01M 2015-10-10T20:41:59.704Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.694 34.772 1503.5835 21:44:20.21M 2015-10-10T20:41:59.904Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.694 34.772 1503.5828 21:44:20.41M