2015-10-10T20:40:00.119Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.690 34.769 1503.5789 21:42:20.61M 2015-10-10T20:40:00.325Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.690 34.769 1503.5795 21:42:20.81M 2015-10-10T20:40:00.524Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.686 34.765 1503.5753 21:42:21.03M 2015-10-10T20:40:00.725Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.686 34.765 1503.5760 21:42:21.23M 2015-10-10T20:40:00.929Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.686 34.764 1503.5765 21:42:21.42M 2015-10-10T20:40:01.134Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.686 34.764 1503.5776 21:42:21.62M 2015-10-10T20:40:01.339Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.686 34.764 1503.5780 21:42:21.82M 2015-10-10T20:40:01.539Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.693 34.770 1503.5857 21:42:22.04M 2015-10-10T20:40:01.739Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.694 34.771 1503.5869 21:42:22.24M 2015-10-10T20:40:01.944Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.694 34.771 1503.5886 21:42:22.44M 2015-10-10T20:40:02.149Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.695 34.771 1503.5900 21:42:22.64M 2015-10-10T20:40:02.354Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.696 34.772 1503.5897 21:42:22.84M 2015-10-10T20:40:02.570Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.696 34.773 1503.5903 21:42:23.06M 2015-10-10T20:40:02.755Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.696 34.772 1503.5900 21:42:23.27M 2015-10-10T20:40:02.960Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.696 34.772 1503.5913 21:42:23.45M 2015-10-10T20:40:03.165Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.695 34.772 1503.5903 21:42:23.65M 2015-10-10T20:40:03.370Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.694 34.771 1503.5901 21:42:23.85M 2015-10-10T20:40:03.570Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5891 21:42:24.07M 2015-10-10T20:40:03.774Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.693 34.770 1503.5875 21:42:24.27M 2015-10-10T20:40:03.974Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.771 1503.5868 21:42:24.47M 2015-10-10T20:40:04.179Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.693 34.770 1503.5856 21:42:24.67M 2015-10-10T20:40:04.379Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.692 34.770 1503.5848 21:42:24.87M 2015-10-10T20:40:04.585Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5840 21:42:25.08M 2015-10-10T20:40:04.789Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5836 21:42:25.28M 2015-10-10T20:40:04.989Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.692 34.770 1503.5829 21:42:25.49M 2015-10-10T20:40:05.189Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.692 34.770 1503.5831 21:42:25.68M 2015-10-10T20:40:05.399Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.691 34.769 1503.5833 21:42:25.88M 2015-10-10T20:40:05.600Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.691 34.769 1503.5834 21:42:26.10M 2015-10-10T20:40:05.800Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.769 1503.5846 21:42:26.30M 2015-10-10T20:40:06.005Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5852 21:42:26.50M 2015-10-10T20:40:06.210Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5867 21:42:26.70M 2015-10-10T20:40:06.415Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5868 21:42:26.90M 2015-10-10T20:40:06.615Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.691 34.768 1503.5861 21:42:27.12M 2015-10-10T20:40:06.841Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.691 34.768 1503.5868 21:42:27.31M 2015-10-10T20:40:07.040Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.767 1503.5875 21:42:27.51M 2015-10-10T20:40:07.225Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5881 21:42:27.73M 2015-10-10T20:40:07.425Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.768 1503.5881 21:42:27.91M 2015-10-10T20:40:07.630Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5887 21:42:28.13M 2015-10-10T20:40:07.835Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5881 21:42:28.33M 2015-10-10T20:40:08.035Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5881 21:42:28.53M 2015-10-10T20:40:08.240Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5879 21:42:28.73M 2015-10-10T20:40:08.445Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5878 21:42:28.93M 2015-10-10T20:40:08.645Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5885 21:42:29.15M 2015-10-10T20:40:08.850Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5886 21:42:29.34M 2015-10-10T20:40:09.050Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5875 21:42:29.55M 2015-10-10T20:40:09.255Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5876 21:42:29.74M 2015-10-10T20:40:09.460Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5879 21:42:29.94M 2015-10-10T20:40:09.660Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.767 1503.5881 21:42:30.16M 2015-10-10T20:40:09.865Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5868 21:42:30.36M 2015-10-10T20:40:10.070Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.767 1503.5864 21:42:30.56M 2015-10-10T20:40:10.270Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5848 21:42:30.76M 2015-10-10T20:40:10.475Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5844 21:42:30.96M 2015-10-10T20:40:10.675Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5842 21:42:31.18M 2015-10-10T20:40:10.880Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5844 21:42:31.37M 2015-10-10T20:40:11.085Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5842 21:42:31.58M 2015-10-10T20:40:11.285Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.681 34.757 1503.5758 21:42:31.77M 2015-10-10T20:40:11.510Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.680 34.756 1503.5747 21:42:31.97M 2015-10-10T20:40:11.690Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.680 34.756 1503.5742 21:42:32.21M 2015-10-10T20:40:11.895Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.680 34.756 1503.5736 21:42:32.39M 2015-10-10T20:40:12.095Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.680 34.757 1503.5732 21:42:32.59M 2015-10-10T20:40:12.300Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.680 34.757 1503.5726 21:42:32.79M 2015-10-10T20:40:12.505Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.679 34.757 1503.5719 21:42:33.01M 2015-10-10T20:40:12.710Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.679 34.756 1503.5723 21:42:33.20M 2015-10-10T20:40:12.910Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.680 34.757 1503.5731 21:42:33.40M 2015-10-10T20:40:13.110Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.680 34.760 1503.5671 21:42:33.60M 2015-10-10T20:40:13.315Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.681 34.760 1503.5674 21:42:33.80M 2015-10-10T20:40:13.520Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.682 34.761 1503.5681 21:42:34.02M 2015-10-10T20:40:13.720Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.683 34.762 1503.5697 21:42:34.22M 2015-10-10T20:40:13.961Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.684 34.763 1503.5707 21:42:34.42M 2015-10-10T20:40:14.130Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.684 34.764 1503.5713 21:42:34.62M 2015-10-10T20:40:14.330Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.685 34.765 1503.5725 21:42:34.82M 2015-10-10T20:40:14.535Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.687 34.766 1503.5732 21:42:35.04M 2015-10-10T20:40:14.735Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.687 34.767 1503.5745 21:42:35.24M 2015-10-10T20:40:14.940Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.688 34.767 1503.5757 21:42:35.43M 2015-10-10T20:40:15.145Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.688 34.768 1503.5763 21:42:35.63M 2015-10-10T20:40:15.350Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.688 34.767 1503.5771 21:42:35.83M 2015-10-10T20:40:15.550Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.689 34.767 1503.5780 21:42:36.05M 2015-10-10T20:40:15.755Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.689 34.767 1503.5791 21:42:36.25M 2015-10-10T20:40:15.970Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.689 34.768 1503.5796 21:42:36.45M 2015-10-10T20:40:16.160Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5812 21:42:36.66M 2015-10-10T20:40:16.360Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.690 34.768 1503.5820 21:42:36.85M 2015-10-10T20:40:16.565Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.690 34.768 1503.5823 21:42:37.07M 2015-10-10T20:40:16.765Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5829 21:42:37.27M 2015-10-10T20:40:16.970Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5837 21:42:37.46M 2015-10-10T20:40:17.201Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.690 34.767 1503.5839 21:42:37.66M 2015-10-10T20:40:17.375Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5852 21:42:37.86M 2015-10-10T20:40:17.580Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5848 21:42:38.08M 2015-10-10T20:40:17.780Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5850 21:42:38.28M 2015-10-10T20:40:17.985Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5846 21:42:38.48M 2015-10-10T20:40:18.190Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5851 21:42:38.68M 2015-10-10T20:40:18.390Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5851 21:42:38.88M 2015-10-10T20:40:18.595Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5857 21:42:39.10M 2015-10-10T20:40:18.795Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5856 21:42:39.30M 2015-10-10T20:40:19.000Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5856 21:42:39.49M 2015-10-10T20:40:19.241Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5854 21:42:39.69M 2015-10-10T20:40:19.405Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.767 1503.5858 21:42:39.89M 2015-10-10T20:40:19.610Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5857 21:42:40.11M 2015-10-10T20:40:19.815Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.691 34.768 1503.5851 21:42:40.31M 2015-10-10T20:40:20.015Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.768 1503.5840 21:42:40.51M 2015-10-10T20:40:20.241Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5836 21:42:40.71M 2015-10-10T20:40:20.440Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5830 21:42:40.91M 2015-10-10T20:40:20.639Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5824 21:42:41.14M 2015-10-10T20:40:20.830Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5826 21:42:41.32M 2015-10-10T20:40:21.030Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.768 1503.5831 21:42:41.52M 2015-10-10T20:40:21.230Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5836 21:42:41.72M 2015-10-10T20:40:21.435Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5839 21:42:41.92M 2015-10-10T20:40:21.635Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5835 21:42:42.14M 2015-10-10T20:40:21.840Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5840 21:42:42.34M 2015-10-10T20:40:22.045Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5836 21:42:42.54M 2015-10-10T20:40:22.281Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5834 21:42:42.74M 2015-10-10T20:40:22.450Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5831 21:42:42.93M 2015-10-10T20:40:22.650Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5834 21:42:43.15M 2015-10-10T20:40:22.860Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5841 21:42:43.35M 2015-10-10T20:40:23.060Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5835 21:42:43.55M 2015-10-10T20:40:23.281Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5836 21:42:43.75M 2015-10-10T20:40:23.465Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5839 21:42:43.95M 2015-10-10T20:40:23.670Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5841 21:42:44.17M 2015-10-10T20:40:23.870Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5847 21:42:44.37M 2015-10-10T20:40:24.075Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5844 21:42:44.57M 2015-10-10T20:40:24.280Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5837 21:42:44.77M 2015-10-10T20:40:24.480Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5837 21:42:44.97M 2015-10-10T20:40:24.700Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.767 1503.5845 21:42:45.18M 2015-10-10T20:40:24.905Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5836 21:42:45.38M 2015-10-10T20:40:25.090Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5844 21:42:45.60M 2015-10-10T20:40:25.290Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.691 34.768 1503.5847 21:42:45.78M 2015-10-10T20:40:25.495Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5847 21:42:46.00M 2015-10-10T20:40:25.700Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5846 21:42:46.20M 2015-10-10T20:40:25.905Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.691 34.768 1503.5844 21:42:46.40M 2015-10-10T20:40:26.105Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5842 21:42:46.60M 2015-10-10T20:40:26.310Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.769 1503.5842 21:42:46.80M 2015-10-10T20:40:26.510Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.692 34.769 1503.5842 21:42:47.02M 2015-10-10T20:40:26.715Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.692 34.769 1503.5839 21:42:47.22M 2015-10-10T20:40:26.915Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.770 1503.5831 21:42:47.42M 2015-10-10T20:40:27.121Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.769 1503.5831 21:42:47.61M 2015-10-10T20:40:27.325Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.691 34.769 1503.5831 21:42:47.81M 2015-10-10T20:40:27.525Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.691 34.769 1503.5830 21:42:48.03M 2015-10-10T20:40:27.731Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.691 34.769 1503.5830 21:42:48.23M 2015-10-10T20:40:27.961Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.768 1503.5835 21:42:48.43M 2015-10-10T20:40:28.136Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5834 21:42:48.63M 2015-10-10T20:40:28.341Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5831 21:42:48.83M 2015-10-10T20:40:28.561Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5835 21:42:49.04M 2015-10-10T20:40:28.746Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5835 21:42:49.24M 2015-10-10T20:40:28.946Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5850 21:42:49.44M 2015-10-10T20:40:29.151Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.768 1503.5848 21:42:49.64M 2015-10-10T20:40:29.376Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.768 1503.5848 21:42:49.84M 2015-10-10T20:40:29.556Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5840 21:42:50.08M 2015-10-10T20:40:29.761Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.692 34.768 1503.5840 21:42:50.26M 2015-10-10T20:40:29.966Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.768 1503.5834 21:42:50.46M 2015-10-10T20:40:30.171Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.692 34.768 1503.5842 21:42:50.66M 2015-10-10T20:40:30.371Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.692 34.769 1503.5839 21:42:50.86M 2015-10-10T20:40:30.571Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.691 34.768 1503.5834 21:42:51.07M 2015-10-10T20:40:30.776Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.691 34.768 1503.5830 21:42:51.27M 2015-10-10T20:40:30.976Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.691 34.768 1503.5831 21:42:51.47M 2015-10-10T20:40:31.201Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.691 34.768 1503.5833 21:42:51.67M 2015-10-10T20:40:31.386Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.691 34.768 1503.5826 21:42:51.87M 2015-10-10T20:40:31.591Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.768 1503.5826 21:42:52.09M 2015-10-10T20:40:31.791Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5831 21:42:52.29M 2015-10-10T20:40:31.996Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5835 21:42:52.49M 2015-10-10T20:40:32.196Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5834 21:42:52.69M 2015-10-10T20:40:32.401Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5840 21:42:52.89M 2015-10-10T20:40:32.606Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5839 21:42:53.10M 2015-10-10T20:40:32.806Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.766 1503.5854 21:42:53.31M 2015-10-10T20:40:33.011Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.766 1503.5858 21:42:53.50M 2015-10-10T20:40:33.211Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5862 21:42:53.70M 2015-10-10T20:40:33.416Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.690 34.766 1503.5861 21:42:53.90M 2015-10-10T20:40:33.621Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5869 21:42:54.12M 2015-10-10T20:40:33.836Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5870 21:42:54.32M 2015-10-10T20:40:34.021Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5876 21:42:54.53M 2015-10-10T20:40:34.231Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5874 21:42:54.72M 2015-10-10T20:40:34.431Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5879 21:42:54.92M 2015-10-10T20:40:34.631Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5890 21:42:55.14M 2015-10-10T20:40:34.836Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5889 21:42:55.33M 2015-10-10T20:40:35.041Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.765 1503.5883 21:42:55.53M 2015-10-10T20:40:35.281Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5881 21:42:55.73M 2015-10-10T20:40:35.446Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5875 21:42:55.93M 2015-10-10T20:40:35.681Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5876 21:42:56.15M 2015-10-10T20:40:35.851Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5873 21:42:56.35M 2015-10-10T20:40:36.056Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5875 21:42:56.55M 2015-10-10T20:40:36.256Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5870 21:42:56.75M 2015-10-10T20:40:36.456Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5867 21:42:56.94M 2015-10-10T20:40:36.666Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5859 21:42:57.16M 2015-10-10T20:40:36.866Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.766 1503.5861 21:42:57.36M 2015-10-10T20:40:37.071Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5851 21:42:57.56M 2015-10-10T20:40:37.276Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.767 1503.5844 21:42:57.76M 2015-10-10T20:40:37.476Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5845 21:42:57.96M 2015-10-10T20:40:37.676Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.690 34.767 1503.5836 21:42:58.18M 2015-10-10T20:40:37.881Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.767 1503.5831 21:42:58.38M 2015-10-10T20:40:38.086Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5835 21:42:58.58M 2015-10-10T20:40:38.306Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5840 21:42:58.78M 2015-10-10T20:40:38.491Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5839 21:42:59.01M 2015-10-10T20:40:38.696Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5845 21:42:59.19M 2015-10-10T20:40:38.921Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5844 21:42:59.39M 2015-10-10T20:40:39.096Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5845 21:42:59.59M 2015-10-10T20:40:39.306Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5854 21:42:59.79M 2015-10-10T20:40:39.521Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5852 21:43:00.01M 2015-10-10T20:40:39.722Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5851 21:43:00.21M 2015-10-10T20:40:39.911Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5858 21:43:00.41M 2015-10-10T20:40:40.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5867 21:43:00.61M 2015-10-10T20:40:40.321Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5863 21:43:00.81M 2015-10-10T20:40:40.521Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5862 21:43:01.03M 2015-10-10T20:40:40.721Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5857 21:43:01.23M 2015-10-10T20:40:40.931Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5857 21:43:01.42M 2015-10-10T20:40:41.161Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5852 21:43:01.62M 2015-10-10T20:40:41.336Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5842 21:43:01.82M 2015-10-10T20:40:41.536Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5840 21:43:02.04M 2015-10-10T20:40:41.741Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5836 21:43:02.24M 2015-10-10T20:40:41.941Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5840 21:43:02.44M 2015-10-10T20:40:42.146Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5835 21:43:02.64M 2015-10-10T20:40:42.351Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5828 21:43:02.84M 2015-10-10T20:40:42.551Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.691 34.768 1503.5830 21:43:03.06M 2015-10-10T20:40:42.771Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5826 21:43:03.26M 2015-10-10T20:40:42.956Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.692 34.769 1503.5835 21:43:03.47M 2015-10-10T20:40:43.161Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.692 34.770 1503.5835 21:43:03.65M 2015-10-10T20:40:43.366Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.693 34.771 1503.5837 21:43:03.85M 2015-10-10T20:40:43.566Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.693 34.771 1503.5851 21:43:04.07M 2015-10-10T20:40:43.771Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.693 34.770 1503.5848 21:43:04.27M 2015-10-10T20:40:43.971Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.770 1503.5851 21:43:04.47M 2015-10-10T20:40:44.171Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.770 1503.5868 21:43:04.67M 2015-10-10T20:40:44.376Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.693 34.770 1503.5881 21:43:04.86M 2015-10-10T20:40:44.581Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.693 34.770 1503.5881 21:43:05.08M 2015-10-10T20:40:44.781Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.693 34.770 1503.5880 21:43:05.29M 2015-10-10T20:40:44.986Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5884 21:43:05.48M 2015-10-10T20:40:45.191Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5881 21:43:05.68M 2015-10-10T20:40:45.396Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.692 34.765 1503.5951 21:43:05.88M 2015-10-10T20:40:45.596Z|I-OCEAN7-304-XXXX| 24.92 13.999 41.692 34.765 1503.5958 21:43:06.10M 2015-10-10T20:40:45.796Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.691 34.764 1503.5955 21:43:06.30M 2015-10-10T20:40:46.006Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.691 34.764 1503.5939 21:43:06.49M 2015-10-10T20:40:46.207Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5929 21:43:06.70M 2015-10-10T20:40:46.406Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5923 21:43:06.90M 2015-10-10T20:40:46.611Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5925 21:43:07.11M 2015-10-10T20:40:46.816Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.763 1503.5929 21:43:07.31M 2015-10-10T20:40:47.016Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.690 34.764 1503.5916 21:43:07.51M 2015-10-10T20:40:47.236Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.764 1503.5906 21:43:07.71M 2015-10-10T20:40:47.421Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.764 1503.5902 21:43:07.93M 2015-10-10T20:40:47.626Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5892 21:43:08.13M 2015-10-10T20:40:47.831Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5884 21:43:08.33M 2015-10-10T20:40:48.031Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5878 21:43:08.53M 2015-10-10T20:40:48.236Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5879 21:43:08.73M 2015-10-10T20:40:48.442Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.691 34.767 1503.5886 21:43:08.93M 2015-10-10T20:40:48.656Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.768 1503.5886 21:43:09.14M 2015-10-10T20:40:48.846Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5890 21:43:09.34M 2015-10-10T20:40:49.046Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5891 21:43:09.54M 2015-10-10T20:40:49.251Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5898 21:43:09.74M 2015-10-10T20:40:49.456Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5898 21:43:09.94M 2015-10-10T20:40:49.657Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.769 1503.5895 21:43:10.16M 2015-10-10T20:40:49.862Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.769 1503.5895 21:43:10.36M 2015-10-10T20:40:50.062Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.768 1503.5894 21:43:10.56M 2015-10-10T20:40:50.266Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.768 1503.5891 21:43:10.76M 2015-10-10T20:40:50.471Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.692 34.768 1503.5900 21:43:10.96M 2015-10-10T20:40:50.672Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5878 21:43:11.18M 2015-10-10T20:40:50.872Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5875 21:43:11.37M 2015-10-10T20:40:51.076Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5875 21:43:11.57M 2015-10-10T20:40:51.281Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5884 21:43:11.77M 2015-10-10T20:40:51.487Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.692 34.768 1503.5872 21:43:11.97M 2015-10-10T20:40:51.707Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5858 21:43:12.19M 2015-10-10T20:40:51.891Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5856 21:43:12.41M 2015-10-10T20:40:52.092Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5846 21:43:12.59M 2015-10-10T20:40:52.297Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5847 21:43:12.78M 2015-10-10T20:40:52.497Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5848 21:43:13.01M 2015-10-10T20:40:52.702Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5851 21:43:13.20M 2015-10-10T20:40:52.907Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5845 21:43:13.40M 2015-10-10T20:40:53.112Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5842 21:43:13.60M 2015-10-10T20:40:53.312Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.768 1503.5842 21:43:13.80M 2015-10-10T20:40:53.522Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5850 21:43:14.02M 2015-10-10T20:40:53.722Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5852 21:43:14.22M 2015-10-10T20:40:53.922Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.691 34.770 1503.5795 21:43:14.42M 2015-10-10T20:40:54.127Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.691 34.770 1503.5798 21:43:14.62M 2015-10-10T20:40:54.327Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.691 34.770 1503.5790 21:43:14.82M 2015-10-10T20:40:54.532Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.691 34.770 1503.5786 21:43:15.03M 2015-10-10T20:40:54.737Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.691 34.770 1503.5786 21:43:15.23M 2015-10-10T20:40:54.937Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.691 34.770 1503.5785 21:43:15.43M 2015-10-10T20:40:55.137Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.690 34.769 1503.5776 21:43:15.63M 2015-10-10T20:40:55.361Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.690 34.770 1503.5774 21:43:15.83M 2015-10-10T20:40:55.547Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.690 34.769 1503.5789 21:43:16.05M 2015-10-10T20:40:55.747Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.690 34.768 1503.5795 21:43:16.25M 2015-10-10T20:40:55.952Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.689 34.767 1503.5795 21:43:16.45M 2015-10-10T20:40:56.172Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.689 34.767 1503.5801 21:43:16.65M 2015-10-10T20:40:56.357Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.766 1503.5807 21:43:16.86M 2015-10-10T20:40:56.562Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.766 1503.5809 21:43:17.06M 2015-10-10T20:40:56.762Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.766 1503.5817 21:43:17.26M 2015-10-10T20:40:56.967Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.765 1503.5822 21:43:17.46M 2015-10-10T20:40:57.167Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5824 21:43:17.66M 2015-10-10T20:40:57.372Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.765 1503.5814 21:43:17.86M 2015-10-10T20:40:57.577Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5817 21:43:18.08M 2015-10-10T20:40:57.777Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5820 21:43:18.28M 2015-10-10T20:40:57.982Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5824 21:43:18.47M 2015-10-10T20:40:58.187Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5828 21:43:18.68M 2015-10-10T20:40:58.387Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5823 21:43:18.88M 2015-10-10T20:40:58.592Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5830 21:43:19.10M 2015-10-10T20:40:58.797Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5834 21:43:19.29M 2015-10-10T20:40:58.997Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.766 1503.5834 21:43:19.49M 2015-10-10T20:40:59.197Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5845 21:43:19.69M 2015-10-10T20:40:59.402Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5848 21:43:19.89M 2015-10-10T20:40:59.607Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.767 1503.5853 21:43:20.11M 2015-10-10T20:40:59.812Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.767 1503.5856 21:43:20.31M