2015-10-10T20:39:00.037Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5867 21:41:20.51M 2015-10-10T20:39:00.227Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5870 21:41:20.73M 2015-10-10T20:39:00.432Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5887 21:41:20.91M 2015-10-10T20:39:00.632Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.765 1503.5892 21:41:21.13M 2015-10-10T20:39:00.837Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.690 34.764 1503.5884 21:41:21.33M 2015-10-10T20:39:01.037Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.689 34.764 1503.5878 21:41:21.53M 2015-10-10T20:39:01.242Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5865 21:41:21.73M 2015-10-10T20:39:01.442Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:41:21.93M 2015-10-10T20:39:01.647Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5831 21:41:22.14M 2015-10-10T20:39:01.847Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5824 21:41:22.34M 2015-10-10T20:39:02.081Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5801 21:41:22.54M 2015-10-10T20:39:02.257Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5791 21:41:22.74M 2015-10-10T20:39:02.457Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5787 21:41:22.94M 2015-10-10T20:39:02.662Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5828 21:41:23.16M 2015-10-10T20:39:02.862Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5831 21:41:23.36M 2015-10-10T20:39:03.067Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5840 21:41:23.56M 2015-10-10T20:39:03.272Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5854 21:41:23.76M 2015-10-10T20:39:03.477Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5867 21:41:23.95M 2015-10-10T20:39:03.681Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.691 34.767 1503.5874 21:41:24.18M 2015-10-10T20:39:03.882Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5874 21:41:24.37M 2015-10-10T20:39:04.082Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5875 21:41:24.57M 2015-10-10T20:39:04.287Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5876 21:41:24.77M 2015-10-10T20:39:04.502Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5865 21:41:24.97M 2015-10-10T20:39:04.692Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.766 1503.5858 21:41:25.20M 2015-10-10T20:39:04.892Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5851 21:41:25.39M 2015-10-10T20:39:05.097Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5840 21:41:25.59M 2015-10-10T20:39:05.302Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5829 21:41:25.78M 2015-10-10T20:39:05.507Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5826 21:41:26.00M 2015-10-10T20:39:05.707Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5828 21:41:26.20M 2015-10-10T20:39:05.912Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5830 21:41:26.40M 2015-10-10T20:39:06.121Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.763 1503.5837 21:41:26.60M 2015-10-10T20:39:06.317Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.764 1503.5828 21:41:26.80M 2015-10-10T20:39:06.561Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.687 34.764 1503.5835 21:41:27.02M 2015-10-10T20:39:06.725Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.763 1503.5870 21:41:27.22M 2015-10-10T20:39:06.961Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.763 1503.5870 21:41:27.42M 2015-10-10T20:39:07.127Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.764 1503.5868 21:41:27.62M 2015-10-10T20:39:07.332Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5872 21:41:27.82M 2015-10-10T20:39:07.532Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5878 21:41:28.03M 2015-10-10T20:39:07.737Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5875 21:41:28.23M 2015-10-10T20:39:07.942Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5879 21:41:28.43M 2015-10-10T20:39:08.142Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.765 1503.5883 21:41:28.63M 2015-10-10T20:39:08.347Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.765 1503.5880 21:41:28.83M 2015-10-10T20:39:08.547Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5867 21:41:29.05M 2015-10-10T20:39:08.752Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5864 21:41:29.25M 2015-10-10T20:39:08.972Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.765 1503.5868 21:41:29.45M 2015-10-10T20:39:09.157Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5864 21:41:29.66M 2015-10-10T20:39:09.362Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5847 21:41:29.84M 2015-10-10T20:39:09.567Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5845 21:41:30.06M 2015-10-10T20:39:09.767Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5844 21:41:30.26M 2015-10-10T20:39:09.972Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5847 21:41:30.46M 2015-10-10T20:39:10.172Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5840 21:41:30.66M 2015-10-10T20:39:10.377Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5841 21:41:30.86M 2015-10-10T20:39:10.577Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5829 21:41:31.08M 2015-10-10T20:39:10.782Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5833 21:41:31.28M 2015-10-10T20:39:10.987Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5834 21:41:31.48M 2015-10-10T20:39:11.192Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5825 21:41:31.68M 2015-10-10T20:39:11.392Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5817 21:41:31.88M 2015-10-10T20:39:11.592Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5814 21:41:32.09M 2015-10-10T20:39:11.797Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5814 21:41:32.29M 2015-10-10T20:39:12.002Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5812 21:41:32.49M 2015-10-10T20:39:12.242Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.762 1503.5820 21:41:32.69M 2015-10-10T20:39:12.407Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5820 21:41:32.89M 2015-10-10T20:39:12.612Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5812 21:41:33.11M 2015-10-10T20:39:12.812Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5802 21:41:33.31M 2015-10-10T20:39:13.012Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5800 21:41:33.51M 2015-10-10T20:39:13.217Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.687 34.764 1503.5801 21:41:33.70M 2015-10-10T20:39:13.437Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.687 34.765 1503.5804 21:41:33.90M 2015-10-10T20:39:13.627Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.766 1503.5811 21:41:34.14M 2015-10-10T20:39:13.832Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.766 1503.5801 21:41:34.32M 2015-10-10T20:39:14.032Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.766 1503.5803 21:41:34.52M 2015-10-10T20:39:14.241Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5800 21:41:34.72M 2015-10-10T20:39:14.437Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5797 21:41:34.92M 2015-10-10T20:39:14.645Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5796 21:41:35.14M 2015-10-10T20:39:14.844Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.688 34.766 1503.5797 21:41:35.34M 2015-10-10T20:39:15.047Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.688 34.766 1503.5797 21:41:35.54M 2015-10-10T20:39:15.252Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5804 21:41:35.73M 2015-10-10T20:39:15.452Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.683 34.761 1503.5751 21:41:35.94M 2015-10-10T20:39:15.657Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5754 21:41:36.15M 2015-10-10T20:39:15.857Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5768 21:41:36.35M 2015-10-10T20:39:16.062Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.761 1503.5774 21:41:36.55M 2015-10-10T20:39:16.267Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5778 21:41:36.75M 2015-10-10T20:39:16.467Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.760 1503.5792 21:41:36.95M 2015-10-10T20:39:16.672Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5797 21:41:37.17M 2015-10-10T20:39:16.872Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.759 1503.5792 21:41:37.37M 2015-10-10T20:39:17.077Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.683 34.760 1503.5795 21:41:37.57M 2015-10-10T20:39:17.277Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5804 21:41:37.76M 2015-10-10T20:39:17.484Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5808 21:41:37.96M 2015-10-10T20:39:17.687Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5814 21:41:38.18M 2015-10-10T20:39:17.903Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.762 1503.5815 21:41:38.38M 2015-10-10T20:39:18.118Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5823 21:41:38.60M 2015-10-10T20:39:18.293Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5825 21:41:38.78M 2015-10-10T20:39:18.498Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5831 21:41:39.00M 2015-10-10T20:39:18.698Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5840 21:41:39.20M 2015-10-10T20:39:18.908Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5850 21:41:39.40M 2015-10-10T20:39:19.108Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5851 21:41:39.60M 2015-10-10T20:39:19.313Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5851 21:41:39.79M 2015-10-10T20:39:19.513Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5851 21:41:40.02M 2015-10-10T20:39:19.718Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5848 21:41:40.21M 2015-10-10T20:39:19.925Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.766 1503.5863 21:41:40.41M 2015-10-10T20:39:20.124Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.691 34.767 1503.5863 21:41:40.61M 2015-10-10T20:39:20.323Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5807 21:41:40.81M 2015-10-10T20:39:20.528Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5792 21:41:41.03M 2015-10-10T20:39:20.733Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5786 21:41:41.23M 2015-10-10T20:39:20.933Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5786 21:41:41.43M 2015-10-10T20:39:21.138Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5789 21:41:41.63M 2015-10-10T20:39:21.338Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5791 21:41:41.82M 2015-10-10T20:39:21.543Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5797 21:41:42.04M 2015-10-10T20:39:21.748Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5781 21:41:42.24M 2015-10-10T20:39:21.953Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5779 21:41:42.44M 2015-10-10T20:39:22.153Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5792 21:41:42.64M 2015-10-10T20:39:22.373Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5789 21:41:42.84M 2015-10-10T20:39:22.558Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5798 21:41:43.07M 2015-10-10T20:39:22.758Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.764 1503.5801 21:41:43.26M 2015-10-10T20:39:22.963Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5811 21:41:43.45M 2015-10-10T20:39:23.168Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5819 21:41:43.65M 2015-10-10T20:39:23.368Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5831 21:41:43.85M 2015-10-10T20:39:23.573Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.764 1503.5837 21:41:44.07M 2015-10-10T20:39:23.773Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5840 21:41:44.27M 2015-10-10T20:39:23.983Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5848 21:41:44.47M 2015-10-10T20:39:24.183Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5846 21:41:44.67M 2015-10-10T20:39:24.388Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5835 21:41:44.87M 2015-10-10T20:39:24.588Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5823 21:41:45.09M 2015-10-10T20:39:24.793Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5814 21:41:45.29M 2015-10-10T20:39:24.993Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5817 21:41:45.49M 2015-10-10T20:39:25.198Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5804 21:41:45.69M 2015-10-10T20:39:25.398Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5793 21:41:45.88M 2015-10-10T20:39:25.603Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5787 21:41:46.10M 2015-10-10T20:39:25.808Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5782 21:41:46.30M 2015-10-10T20:39:26.008Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5778 21:41:46.50M 2015-10-10T20:39:26.213Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5770 21:41:46.70M 2015-10-10T20:39:26.418Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.760 1503.5764 21:41:46.90M 2015-10-10T20:39:26.618Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.759 1503.5763 21:41:47.12M 2015-10-10T20:39:26.838Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5771 21:41:47.32M 2015-10-10T20:39:27.023Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5767 21:41:47.53M 2015-10-10T20:39:27.228Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5764 21:41:47.71M 2015-10-10T20:39:27.433Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5768 21:41:47.91M 2015-10-10T20:39:27.633Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.758 1503.5776 21:41:48.13M 2015-10-10T20:39:27.838Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.758 1503.5774 21:41:48.33M 2015-10-10T20:39:28.038Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5890 21:41:48.53M 2015-10-10T20:39:28.243Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.693 34.769 1503.5903 21:41:48.73M 2015-10-10T20:39:28.448Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.694 34.769 1503.5908 21:41:48.93M 2015-10-10T20:39:28.648Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5908 21:41:49.15M 2015-10-10T20:39:28.853Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5901 21:41:49.35M 2015-10-10T20:39:29.058Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5887 21:41:49.54M 2015-10-10T20:39:29.258Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.693 34.770 1503.5878 21:41:49.75M 2015-10-10T20:39:29.463Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.694 34.771 1503.5864 21:41:49.94M 2015-10-10T20:39:29.663Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.693 34.771 1503.5825 21:41:50.17M 2015-10-10T20:39:29.868Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.692 34.770 1503.5815 21:41:50.36M 2015-10-10T20:39:30.073Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.691 34.770 1503.5803 21:41:50.56M 2015-10-10T20:39:30.273Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.691 34.770 1503.5815 21:41:50.76M 2015-10-10T20:39:30.478Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.766 1503.5790 21:41:50.96M 2015-10-10T20:39:30.681Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5787 21:41:51.18M 2015-10-10T20:39:30.921Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5787 21:41:51.37M 2015-10-10T20:39:31.088Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5779 21:41:51.58M 2015-10-10T20:39:31.303Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5774 21:41:51.78M 2015-10-10T20:39:31.493Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5765 21:41:52.01M 2015-10-10T20:39:31.693Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.682 34.760 1503.5762 21:41:52.19M 2015-10-10T20:39:31.898Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5750 21:41:52.39M 2015-10-10T20:39:32.103Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5754 21:41:52.59M 2015-10-10T20:39:32.303Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.683 34.760 1503.5753 21:41:52.79M 2015-10-10T20:39:32.508Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.683 34.760 1503.5753 21:41:53.01M 2015-10-10T20:39:32.708Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.683 34.760 1503.5760 21:41:53.21M 2015-10-10T20:39:32.913Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.683 34.761 1503.5760 21:41:53.41M 2015-10-10T20:39:33.113Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.684 34.761 1503.5763 21:41:53.60M 2015-10-10T20:39:33.318Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.684 34.762 1503.5770 21:41:53.80M 2015-10-10T20:39:33.523Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.762 1503.5764 21:41:54.02M 2015-10-10T20:39:33.725Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5769 21:41:54.22M 2015-10-10T20:39:33.928Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5765 21:41:54.42M 2015-10-10T20:39:34.133Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5771 21:41:54.62M 2015-10-10T20:39:34.333Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.764 1503.5774 21:41:54.82M 2015-10-10T20:39:34.561Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.686 34.764 1503.5773 21:41:55.04M 2015-10-10T20:39:34.738Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.686 34.764 1503.5764 21:41:55.23M 2015-10-10T20:39:34.943Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.686 34.764 1503.5765 21:41:55.44M 2015-10-10T20:39:35.143Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.764 1503.5771 21:41:55.64M 2015-10-10T20:39:35.348Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.764 1503.5779 21:41:55.83M 2015-10-10T20:39:35.553Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.687 34.765 1503.5787 21:41:56.05M 2015-10-10T20:39:35.773Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.687 34.765 1503.5792 21:41:56.25M 2015-10-10T20:39:35.958Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5803 21:41:56.47M 2015-10-10T20:39:36.170Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5808 21:41:56.65M 2015-10-10T20:39:36.365Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.688 34.766 1503.5806 21:41:56.85M 2015-10-10T20:39:36.574Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.688 34.766 1503.5808 21:41:57.07M 2015-10-10T20:39:36.774Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5808 21:41:57.27M 2015-10-10T20:39:36.973Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.766 1503.5807 21:41:57.47M 2015-10-10T20:39:37.178Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5807 21:41:57.67M 2015-10-10T20:39:37.378Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5811 21:41:57.86M 2015-10-10T20:39:37.583Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5812 21:41:58.08M 2015-10-10T20:39:37.788Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.688 34.765 1503.5833 21:41:58.28M 2015-10-10T20:39:37.988Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5835 21:41:58.48M 2015-10-10T20:39:38.188Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5850 21:41:58.68M 2015-10-10T20:39:38.393Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5853 21:41:58.88M 2015-10-10T20:39:38.599Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5857 21:41:59.10M 2015-10-10T20:39:38.804Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5856 21:41:59.30M 2015-10-10T20:39:39.005Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5857 21:41:59.50M 2015-10-10T20:39:39.204Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5868 21:41:59.70M 2015-10-10T20:39:39.408Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5870 21:41:59.89M 2015-10-10T20:39:39.613Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5868 21:42:00.11M 2015-10-10T20:39:39.814Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5865 21:42:00.31M 2015-10-10T20:39:40.018Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5862 21:42:00.51M 2015-10-10T20:39:40.239Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5853 21:42:00.71M 2015-10-10T20:39:40.428Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5858 21:42:00.93M 2015-10-10T20:39:40.628Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5859 21:42:01.13M 2015-10-10T20:39:40.828Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5857 21:42:01.33M 2015-10-10T20:39:41.033Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5853 21:42:01.52M 2015-10-10T20:39:41.238Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.764 1503.5847 21:42:01.72M 2015-10-10T20:39:41.438Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:42:01.92M 2015-10-10T20:39:41.645Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:42:02.14M 2015-10-10T20:39:41.849Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5840 21:42:02.34M 2015-10-10T20:39:42.081Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5833 21:42:02.54M 2015-10-10T20:39:42.249Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.764 1503.5823 21:42:02.74M 2015-10-10T20:39:42.454Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5823 21:42:02.94M 2015-10-10T20:39:42.659Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5828 21:42:03.16M 2015-10-10T20:39:42.881Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5825 21:42:03.36M 2015-10-10T20:39:43.069Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5824 21:42:03.55M 2015-10-10T20:39:43.269Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.765 1503.5823 21:42:03.76M 2015-10-10T20:39:43.469Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5824 21:42:03.95M 2015-10-10T20:39:43.674Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5830 21:42:04.17M 2015-10-10T20:39:43.874Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5833 21:42:04.37M 2015-10-10T20:39:44.079Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5837 21:42:04.57M 2015-10-10T20:39:44.285Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.767 1503.5851 21:42:04.77M 2015-10-10T20:39:44.484Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.767 1503.5863 21:42:04.97M 2015-10-10T20:39:44.709Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.691 34.766 1503.5869 21:42:05.19M 2015-10-10T20:39:44.889Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5861 21:42:05.40M 2015-10-10T20:39:45.094Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5861 21:42:05.58M 2015-10-10T20:39:45.294Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5870 21:42:05.78M 2015-10-10T20:39:45.499Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5873 21:42:06.00M 2015-10-10T20:39:45.704Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.767 1503.5879 21:42:06.20M 2015-10-10T20:39:45.904Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.691 34.767 1503.5870 21:42:06.40M 2015-10-10T20:39:46.109Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5872 21:42:06.60M 2015-10-10T20:39:46.321Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5865 21:42:06.80M 2015-10-10T20:39:46.514Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5854 21:42:07.02M 2015-10-10T20:39:46.719Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5850 21:42:07.22M 2015-10-10T20:39:46.921Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5847 21:42:07.41M 2015-10-10T20:39:47.124Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5841 21:42:07.61M 2015-10-10T20:39:47.329Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5835 21:42:07.81M 2015-10-10T20:39:47.529Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5824 21:42:08.03M 2015-10-10T20:39:47.734Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5815 21:42:08.23M 2015-10-10T20:39:47.939Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5822 21:42:08.43M 2015-10-10T20:39:48.139Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5834 21:42:08.63M 2015-10-10T20:39:48.344Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5840 21:42:08.83M 2015-10-10T20:39:48.549Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5836 21:42:09.05M 2015-10-10T20:39:48.749Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5836 21:42:09.25M 2015-10-10T20:39:48.954Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.683 34.759 1503.5780 21:42:09.45M 2015-10-10T20:39:49.174Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.765 1503.5773 21:42:09.65M 2015-10-10T20:39:49.359Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.686 34.765 1503.5778 21:42:09.86M 2015-10-10T20:39:49.559Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.685 34.764 1503.5759 21:42:10.06M 2015-10-10T20:39:49.764Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.684 34.763 1503.5752 21:42:10.26M 2015-10-10T20:39:49.969Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.684 34.762 1503.5753 21:42:10.46M 2015-10-10T20:39:50.169Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.684 34.763 1503.5756 21:42:10.66M 2015-10-10T20:39:50.374Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.684 34.763 1503.5767 21:42:10.86M 2015-10-10T20:39:50.574Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.684 34.763 1503.5765 21:42:11.08M 2015-10-10T20:39:50.779Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.686 34.765 1503.5789 21:42:11.28M 2015-10-10T20:39:50.984Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.687 34.765 1503.5800 21:42:11.48M 2015-10-10T20:39:51.201Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.688 34.766 1503.5828 21:42:11.67M 2015-10-10T20:39:51.389Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.690 34.768 1503.5841 21:42:11.87M 2015-10-10T20:39:51.601Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.766 1503.5831 21:42:12.09M 2015-10-10T20:39:51.794Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.682 34.760 1503.5774 21:42:12.29M 2015-10-10T20:39:51.999Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.683 34.761 1503.5790 21:42:12.49M 2015-10-10T20:39:52.207Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.684 34.761 1503.5802 21:42:12.69M 2015-10-10T20:39:52.399Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.695 34.772 1503.5924 21:42:12.89M 2015-10-10T20:39:52.609Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.696 34.772 1503.5935 21:42:13.10M 2015-10-10T20:39:52.809Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.695 34.771 1503.5923 21:42:13.31M 2015-10-10T20:39:53.014Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.771 1503.5911 21:42:13.51M 2015-10-10T20:39:53.214Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5903 21:42:13.70M 2015-10-10T20:39:53.419Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5833 21:42:13.90M 2015-10-10T20:39:53.639Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.692 34.769 1503.5868 21:42:14.12M 2015-10-10T20:39:53.824Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5867 21:42:14.34M 2015-10-10T20:39:54.029Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.693 34.769 1503.5874 21:42:14.52M 2015-10-10T20:39:54.229Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.693 34.770 1503.5879 21:42:14.72M 2015-10-10T20:39:54.434Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5881 21:42:14.92M 2015-10-10T20:39:54.639Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.694 34.771 1503.5886 21:42:15.14M 2015-10-10T20:39:54.841Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5835 21:42:15.34M 2015-10-10T20:39:55.044Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5833 21:42:15.53M 2015-10-10T20:39:55.244Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5820 21:42:15.73M 2015-10-10T20:39:55.449Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5817 21:42:15.93M 2015-10-10T20:39:55.654Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5811 21:42:16.15M 2015-10-10T20:39:55.854Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5844 21:42:16.35M 2015-10-10T20:39:56.054Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5844 21:42:16.55M 2015-10-10T20:39:56.259Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5847 21:42:16.75M 2015-10-10T20:39:56.464Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5862 21:42:16.94M 2015-10-10T20:39:56.664Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5813 21:42:17.17M 2015-10-10T20:39:56.874Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5808 21:42:17.36M 2015-10-10T20:39:57.074Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5836 21:42:17.57M 2015-10-10T20:39:57.279Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5847 21:42:17.76M 2015-10-10T20:39:57.479Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5852 21:42:17.96M 2015-10-10T20:39:57.685Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5852 21:42:18.18M 2015-10-10T20:39:57.884Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5842 21:42:18.38M 2015-10-10T20:39:58.104Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5842 21:42:18.58M 2015-10-10T20:39:58.289Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5841 21:42:18.80M 2015-10-10T20:39:58.489Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.767 1503.5835 21:42:18.97M 2015-10-10T20:39:58.699Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.691 34.767 1503.5837 21:42:19.19M 2015-10-10T20:39:58.899Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.690 34.767 1503.5815 21:42:19.40M 2015-10-10T20:39:59.104Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.767 1503.5804 21:42:19.59M 2015-10-10T20:39:59.304Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5817 21:42:19.79M 2015-10-10T20:39:59.509Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.690 34.768 1503.5812 21:42:20.01M 2015-10-10T20:39:59.714Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.691 34.769 1503.5808 21:42:20.21M 2015-10-10T20:39:59.914Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.692 34.771 1503.5807 21:42:20.41M