2015-10-10T20:38:00.129Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.697 34.772 1503.5930 21:40:20.61M 2015-10-10T20:38:00.334Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.771 1503.5908 21:40:20.81M 2015-10-10T20:38:00.534Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.694 34.770 1503.5903 21:40:21.03M 2015-10-10T20:38:00.739Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5890 21:40:21.23M 2015-10-10T20:38:00.939Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5878 21:40:21.43M 2015-10-10T20:38:01.144Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5868 21:40:21.63M 2015-10-10T20:38:01.349Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.769 1503.5892 21:40:21.83M 2015-10-10T20:38:01.549Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5902 21:40:22.05M 2015-10-10T20:38:01.754Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5873 21:40:22.25M 2015-10-10T20:38:01.974Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5859 21:40:22.44M 2015-10-10T20:38:02.159Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5851 21:40:22.66M 2015-10-10T20:38:02.359Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5836 21:40:22.84M 2015-10-10T20:38:02.564Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5841 21:40:23.06M 2015-10-10T20:38:02.769Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5854 21:40:23.26M 2015-10-10T20:38:02.969Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5878 21:40:23.46M 2015-10-10T20:38:03.174Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5891 21:40:23.66M 2015-10-10T20:38:03.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.765 1503.5911 21:40:23.86M 2015-10-10T20:38:03.579Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5916 21:40:24.08M 2015-10-10T20:38:03.784Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5928 21:40:24.28M 2015-10-10T20:38:03.984Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5930 21:40:24.47M 2015-10-10T20:38:04.189Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5928 21:40:24.67M 2015-10-10T20:38:04.394Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5923 21:40:24.87M 2015-10-10T20:38:04.594Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5913 21:40:25.09M 2015-10-10T20:38:04.799Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5905 21:40:25.29M 2015-10-10T20:38:04.999Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5897 21:40:25.49M 2015-10-10T20:38:05.204Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.766 1503.5896 21:40:25.69M 2015-10-10T20:38:05.409Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.766 1503.5897 21:40:25.89M 2015-10-10T20:38:05.609Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5894 21:40:26.11M 2015-10-10T20:38:05.814Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5885 21:40:26.31M 2015-10-10T20:38:06.019Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5873 21:40:26.50M 2015-10-10T20:38:06.219Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5854 21:40:26.71M 2015-10-10T20:38:06.439Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5856 21:40:26.90M 2015-10-10T20:38:06.624Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5856 21:40:27.14M 2015-10-10T20:38:06.829Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.766 1503.5852 21:40:27.32M 2015-10-10T20:38:07.034Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5852 21:40:27.52M 2015-10-10T20:38:07.234Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.767 1503.5846 21:40:27.72M 2015-10-10T20:38:07.439Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.767 1503.5846 21:40:27.92M 2015-10-10T20:38:07.639Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5851 21:40:28.14M 2015-10-10T20:38:07.845Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5846 21:40:28.34M 2015-10-10T20:38:08.050Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5837 21:40:28.53M 2015-10-10T20:38:08.250Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5826 21:40:28.73M 2015-10-10T20:38:08.450Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5825 21:40:28.93M 2015-10-10T20:38:08.655Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5831 21:40:29.15M 2015-10-10T20:38:08.860Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5835 21:40:29.35M 2015-10-10T20:38:09.081Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5833 21:40:29.55M 2015-10-10T20:38:09.265Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5845 21:40:29.75M 2015-10-10T20:38:09.465Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5845 21:40:29.95M 2015-10-10T20:38:09.674Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5831 21:40:30.16M 2015-10-10T20:38:09.875Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.693 34.768 1503.5883 21:40:30.37M 2015-10-10T20:38:10.075Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.693 34.769 1503.5887 21:40:30.56M 2015-10-10T20:38:10.280Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.693 34.769 1503.5889 21:40:30.76M 2015-10-10T20:38:10.485Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.693 34.769 1503.5883 21:40:30.96M 2015-10-10T20:38:10.685Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.768 1503.5881 21:40:31.18M 2015-10-10T20:38:10.905Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.767 1503.5887 21:40:31.38M 2015-10-10T20:38:11.095Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.766 1503.5887 21:40:31.60M 2015-10-10T20:38:11.295Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5857 21:40:31.78M 2015-10-10T20:38:11.500Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5854 21:40:32.00M 2015-10-10T20:38:11.721Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5847 21:40:32.20M 2015-10-10T20:38:11.905Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5844 21:40:32.39M 2015-10-10T20:38:12.110Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5841 21:40:32.59M 2015-10-10T20:38:12.315Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5839 21:40:32.79M 2015-10-10T20:38:12.510Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5844 21:40:33.01M 2015-10-10T20:38:12.715Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5858 21:40:33.21M 2015-10-10T20:38:12.920Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5851 21:40:33.41M 2015-10-10T20:38:13.125Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.686 34.761 1503.5841 21:40:33.61M 2015-10-10T20:38:13.325Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.682 34.757 1503.5797 21:40:33.81M 2015-10-10T20:38:13.530Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.682 34.757 1503.5793 21:40:34.02M 2015-10-10T20:38:13.735Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.682 34.758 1503.5797 21:40:34.23M 2015-10-10T20:38:13.935Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.683 34.759 1503.5814 21:40:34.43M 2015-10-10T20:38:14.140Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.760 1503.5826 21:40:34.62M 2015-10-10T20:38:14.345Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5845 21:40:34.82M 2015-10-10T20:38:14.540Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.692 34.768 1503.5914 21:40:35.04M 2015-10-10T20:38:14.750Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.693 34.768 1503.5922 21:40:35.24M 2015-10-10T20:38:14.950Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5933 21:40:35.44M 2015-10-10T20:38:15.150Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5945 21:40:35.64M 2015-10-10T20:38:15.370Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5942 21:40:35.84M 2015-10-10T20:38:15.560Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.768 1503.5929 21:40:36.07M 2015-10-10T20:38:15.760Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5912 21:40:36.25M 2015-10-10T20:38:15.965Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.691 34.766 1503.5890 21:40:36.45M 2015-10-10T20:38:16.170Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.693 34.769 1503.5919 21:40:36.65M 2015-10-10T20:38:16.375Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.767 1503.5884 21:40:36.85M 2015-10-10T20:38:16.575Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5886 21:40:37.07M 2015-10-10T20:38:16.775Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5886 21:40:37.27M 2015-10-10T20:38:16.980Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5886 21:40:37.47M 2015-10-10T20:38:17.185Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5884 21:40:37.67M 2015-10-10T20:38:17.385Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5869 21:40:37.87M 2015-10-10T20:38:17.590Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.765 1503.5879 21:40:38.08M 2015-10-10T20:38:17.790Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5872 21:40:38.29M 2015-10-10T20:38:17.995Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.766 1503.5876 21:40:38.48M 2015-10-10T20:38:18.200Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5879 21:40:38.68M 2015-10-10T20:38:18.400Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.766 1503.5878 21:40:38.88M 2015-10-10T20:38:18.605Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.689 34.766 1503.5872 21:40:39.10M 2015-10-10T20:38:18.810Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5863 21:40:39.30M 2015-10-10T20:38:19.010Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5861 21:40:39.50M 2015-10-10T20:38:19.210Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:40:39.70M 2015-10-10T20:38:19.415Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5823 21:40:39.90M 2015-10-10T20:38:19.620Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5814 21:40:40.12M 2015-10-10T20:38:19.840Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5798 21:40:40.32M 2015-10-10T20:38:20.030Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.763 1503.5793 21:40:40.53M 2015-10-10T20:38:20.230Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5802 21:40:40.72M 2015-10-10T20:38:20.430Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5806 21:40:40.91M 2015-10-10T20:38:20.635Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5801 21:40:41.13M 2015-10-10T20:38:20.840Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.766 1503.5812 21:40:41.33M 2015-10-10T20:38:21.040Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5809 21:40:41.53M 2015-10-10T20:38:21.247Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5817 21:40:41.73M 2015-10-10T20:38:21.451Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.766 1503.5798 21:40:41.93M 2015-10-10T20:38:21.650Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.766 1503.5793 21:40:42.15M 2015-10-10T20:38:21.855Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5791 21:40:42.35M 2015-10-10T20:38:22.081Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5801 21:40:42.54M 2015-10-10T20:38:22.260Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5800 21:40:42.74M 2015-10-10T20:38:22.465Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.765 1503.5802 21:40:42.94M 2015-10-10T20:38:22.681Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5797 21:40:43.16M 2015-10-10T20:38:22.870Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5807 21:40:43.36M 2015-10-10T20:38:23.075Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:40:43.56M 2015-10-10T20:38:23.275Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5806 21:40:43.76M 2015-10-10T20:38:23.475Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5802 21:40:43.96M 2015-10-10T20:38:23.680Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5807 21:40:44.17M 2015-10-10T20:38:23.880Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5804 21:40:44.37M 2015-10-10T20:38:24.085Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.762 1503.5803 21:40:44.57M 2015-10-10T20:38:24.305Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5801 21:40:44.77M 2015-10-10T20:38:24.495Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5793 21:40:45.01M 2015-10-10T20:38:24.695Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.760 1503.5784 21:40:45.19M 2015-10-10T20:38:24.900Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.760 1503.5782 21:40:45.39M 2015-10-10T20:38:25.100Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5782 21:40:45.59M 2015-10-10T20:38:25.305Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5779 21:40:45.79M 2015-10-10T20:38:25.510Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5784 21:40:46.01M 2015-10-10T20:38:25.710Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5789 21:40:46.21M 2015-10-10T20:38:25.915Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5780 21:40:46.40M 2015-10-10T20:38:26.115Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.683 34.760 1503.5770 21:40:46.61M 2015-10-10T20:38:26.320Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5778 21:40:46.80M 2015-10-10T20:38:26.520Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5781 21:40:47.02M 2015-10-10T20:38:26.725Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5779 21:40:47.22M 2015-10-10T20:38:26.930Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.684 34.761 1503.5787 21:40:47.42M 2015-10-10T20:38:27.130Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.685 34.762 1503.5790 21:40:47.62M 2015-10-10T20:38:27.335Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.685 34.762 1503.5795 21:40:47.82M 2015-10-10T20:38:27.540Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.686 34.763 1503.5809 21:40:48.04M 2015-10-10T20:38:27.740Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5814 21:40:48.24M 2015-10-10T20:38:27.945Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5824 21:40:48.43M 2015-10-10T20:38:28.145Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5826 21:40:48.63M 2015-10-10T20:38:28.351Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5826 21:40:48.83M 2015-10-10T20:38:28.555Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5826 21:40:49.05M 2015-10-10T20:38:28.776Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5841 21:40:49.25M 2015-10-10T20:38:28.955Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5839 21:40:49.47M 2015-10-10T20:38:29.160Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.769 1503.5867 21:40:49.65M 2015-10-10T20:38:29.365Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.693 34.769 1503.5868 21:40:49.85M 2015-10-10T20:38:29.570Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.693 34.770 1503.5867 21:40:50.07M 2015-10-10T20:38:29.770Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5868 21:40:50.27M 2015-10-10T20:38:29.975Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.693 34.770 1503.5852 21:40:50.47M 2015-10-10T20:38:30.180Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.692 34.770 1503.5844 21:40:50.66M 2015-10-10T20:38:30.380Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.693 34.771 1503.5847 21:40:50.86M 2015-10-10T20:38:30.585Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.685 34.764 1503.5759 21:40:51.08M 2015-10-10T20:38:30.785Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.684 34.763 1503.5750 21:40:51.28M 2015-10-10T20:38:30.985Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.683 34.762 1503.5742 21:40:51.48M 2015-10-10T20:38:31.190Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.683 34.761 1503.5753 21:40:51.68M 2015-10-10T20:38:31.395Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.761 1503.5760 21:40:51.87M 2015-10-10T20:38:31.600Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.761 1503.5760 21:40:52.10M 2015-10-10T20:38:31.800Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5760 21:40:52.30M 2015-10-10T20:38:32.006Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5754 21:40:52.49M 2015-10-10T20:38:32.210Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5765 21:40:52.69M 2015-10-10T20:38:32.410Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5769 21:40:52.89M 2015-10-10T20:38:32.610Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5775 21:40:53.11M 2015-10-10T20:38:32.816Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5786 21:40:53.31M 2015-10-10T20:38:33.021Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5793 21:40:53.51M 2015-10-10T20:38:33.241Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.761 1503.5800 21:40:53.71M 2015-10-10T20:38:33.426Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.762 1503.5815 21:40:53.92M 2015-10-10T20:38:33.626Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5817 21:40:54.13M 2015-10-10T20:38:33.831Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5829 21:40:54.32M 2015-10-10T20:38:34.036Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.764 1503.5826 21:40:54.52M 2015-10-10T20:38:34.241Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5819 21:40:54.72M 2015-10-10T20:38:34.441Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.687 34.764 1503.5812 21:40:54.92M 2015-10-10T20:38:34.646Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5822 21:40:55.14M 2015-10-10T20:38:34.881Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5829 21:40:55.34M 2015-10-10T20:38:35.051Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5840 21:40:55.54M 2015-10-10T20:38:35.251Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5851 21:40:55.74M 2015-10-10T20:38:35.456Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5857 21:40:55.94M 2015-10-10T20:38:35.661Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5856 21:40:56.15M 2015-10-10T20:38:35.882Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5845 21:40:56.36M 2015-10-10T20:38:36.066Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5837 21:40:56.55M 2015-10-10T20:38:36.266Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.689 34.766 1503.5825 21:40:56.75M 2015-10-10T20:38:36.471Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5824 21:40:56.95M 2015-10-10T20:38:36.671Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5824 21:40:57.17M 2015-10-10T20:38:36.876Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.765 1503.5825 21:40:57.37M 2015-10-10T20:38:37.081Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5824 21:40:57.57M 2015-10-10T20:38:37.286Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5823 21:40:57.77M 2015-10-10T20:38:37.486Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5834 21:40:57.97M 2015-10-10T20:38:37.706Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5837 21:40:58.18M 2015-10-10T20:38:37.921Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5836 21:40:58.40M 2015-10-10T20:38:38.096Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5836 21:40:58.58M 2015-10-10T20:38:38.301Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5837 21:40:58.78M 2015-10-10T20:38:38.501Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5829 21:40:59.00M 2015-10-10T20:38:38.701Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5840 21:40:59.20M 2015-10-10T20:38:38.906Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5840 21:40:59.40M 2015-10-10T20:38:39.122Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5845 21:40:59.60M 2015-10-10T20:38:39.316Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5854 21:40:59.80M 2015-10-10T20:38:39.516Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5856 21:41:00.02M 2015-10-10T20:38:39.721Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5861 21:41:00.21M 2015-10-10T20:38:39.921Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5864 21:41:00.41M 2015-10-10T20:38:40.126Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5863 21:41:00.61M 2015-10-10T20:38:40.331Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.689 34.764 1503.5870 21:41:00.81M 2015-10-10T20:38:40.531Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5865 21:41:01.03M 2015-10-10T20:38:40.731Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5859 21:41:01.23M 2015-10-10T20:38:40.936Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5852 21:41:01.43M 2015-10-10T20:38:41.141Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5853 21:41:01.63M 2015-10-10T20:38:41.341Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.763 1503.5852 21:41:01.83M 2015-10-10T20:38:41.546Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5848 21:41:02.04M 2015-10-10T20:38:41.751Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5847 21:41:02.24M 2015-10-10T20:38:41.951Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5848 21:41:02.44M 2015-10-10T20:38:42.171Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.764 1503.5850 21:41:02.64M 2015-10-10T20:38:42.356Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5844 21:41:02.86M 2015-10-10T20:38:42.566Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5842 21:41:03.06M 2015-10-10T20:38:42.801Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5853 21:41:03.26M 2015-10-10T20:38:42.966Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5856 21:41:03.46M 2015-10-10T20:38:43.201Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5856 21:41:03.66M 2015-10-10T20:38:43.376Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5850 21:41:03.86M 2015-10-10T20:38:43.576Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5848 21:41:04.08M 2015-10-10T20:38:43.776Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5858 21:41:04.27M 2015-10-10T20:38:43.981Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.766 1503.5865 21:41:04.47M 2015-10-10T20:38:44.186Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5862 21:41:04.67M 2015-10-10T20:38:44.386Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5848 21:41:04.87M 2015-10-10T20:38:44.591Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.764 1503.5842 21:41:05.09M 2015-10-10T20:38:44.796Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5836 21:41:05.29M 2015-10-10T20:38:45.001Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5825 21:41:05.49M 2015-10-10T20:38:45.201Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5825 21:41:05.69M 2015-10-10T20:38:45.406Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.762 1503.5820 21:41:05.88M 2015-10-10T20:38:45.606Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5817 21:41:06.11M 2015-10-10T20:38:45.811Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5807 21:41:06.31M 2015-10-10T20:38:46.011Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5800 21:41:06.50M 2015-10-10T20:38:46.216Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5787 21:41:06.70M 2015-10-10T20:38:46.416Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5784 21:41:06.90M 2015-10-10T20:38:46.636Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5779 21:41:07.12M 2015-10-10T20:38:46.826Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.761 1503.5771 21:41:07.33M 2015-10-10T20:38:47.031Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.761 1503.5765 21:41:07.52M 2015-10-10T20:38:47.231Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.684 34.762 1503.5768 21:41:07.72M 2015-10-10T20:38:47.436Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5786 21:41:07.92M 2015-10-10T20:38:47.636Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5802 21:41:08.14M 2015-10-10T20:38:47.841Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5807 21:41:08.33M 2015-10-10T20:38:48.046Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.763 1503.5822 21:41:08.54M 2015-10-10T20:38:48.281Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5830 21:41:08.73M 2015-10-10T20:38:48.451Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5836 21:41:08.93M 2015-10-10T20:38:48.651Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5841 21:41:09.15M 2015-10-10T20:38:48.856Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5841 21:41:09.35M 2015-10-10T20:38:49.061Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5839 21:41:09.55M 2015-10-10T20:38:49.281Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5867 21:41:09.75M 2015-10-10T20:38:49.466Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.689 34.764 1503.5876 21:41:09.94M 2015-10-10T20:38:49.672Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.689 34.764 1503.5886 21:41:10.16M 2015-10-10T20:38:49.871Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5901 21:41:10.36M 2015-10-10T20:38:50.071Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5911 21:41:10.56M 2015-10-10T20:38:50.276Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5906 21:41:10.76M 2015-10-10T20:38:50.481Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.765 1503.5897 21:41:10.96M 2015-10-10T20:38:50.681Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.765 1503.5903 21:41:11.18M 2015-10-10T20:38:50.881Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.765 1503.5898 21:41:11.38M 2015-10-10T20:38:51.106Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5896 21:41:11.58M 2015-10-10T20:38:51.291Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5901 21:41:11.79M 2015-10-10T20:38:51.491Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5900 21:41:12.00M 2015-10-10T20:38:51.701Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.678 34.754 1503.5776 21:41:12.19M 2015-10-10T20:38:51.901Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.678 34.753 1503.5780 21:41:12.39M 2015-10-10T20:38:52.106Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.677 34.753 1503.5768 21:41:12.59M 2015-10-10T20:38:52.311Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.677 34.753 1503.5757 21:41:12.79M 2015-10-10T20:38:52.511Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.677 34.752 1503.5757 21:41:13.01M 2015-10-10T20:38:52.711Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.676 34.752 1503.5745 21:41:13.21M 2015-10-10T20:38:52.917Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.676 34.752 1503.5745 21:41:13.41M 2015-10-10T20:38:53.122Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.677 34.753 1503.5751 21:41:13.61M 2015-10-10T20:38:53.322Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.678 34.754 1503.5759 21:41:13.81M 2015-10-10T20:38:53.527Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.680 34.756 1503.5781 21:41:14.03M 2015-10-10T20:38:53.732Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.681 34.757 1503.5792 21:41:14.22M 2015-10-10T20:38:53.961Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.683 34.758 1503.5811 21:41:14.42M 2015-10-10T20:38:54.131Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.683 34.759 1503.5826 21:41:14.62M 2015-10-10T20:38:54.337Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.760 1503.5834 21:41:14.82M 2015-10-10T20:38:54.541Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.761 1503.5842 21:41:15.04M 2015-10-10T20:38:54.741Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5846 21:41:15.24M 2015-10-10T20:38:54.946Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5846 21:41:15.44M 2015-10-10T20:38:55.152Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.762 1503.5852 21:41:15.64M 2015-10-10T20:38:55.352Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5859 21:41:15.84M 2015-10-10T20:38:55.572Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5868 21:41:16.05M 2015-10-10T20:38:55.757Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5875 21:41:16.27M 2015-10-10T20:38:55.962Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5875 21:41:16.45M 2015-10-10T20:38:56.167Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.763 1503.5859 21:41:16.65M 2015-10-10T20:38:56.367Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5850 21:41:16.85M 2015-10-10T20:38:56.572Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5847 21:41:17.07M 2015-10-10T20:38:56.777Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.762 1503.5841 21:41:17.27M 2015-10-10T20:38:56.977Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5839 21:41:17.47M 2015-10-10T20:38:57.182Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5840 21:41:17.67M 2015-10-10T20:38:57.401Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5848 21:41:17.87M 2015-10-10T20:38:57.601Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5840 21:41:18.09M 2015-10-10T20:38:57.787Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5852 21:41:18.28M 2015-10-10T20:38:57.992Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5859 21:41:18.48M 2015-10-10T20:38:58.192Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5862 21:41:18.68M 2015-10-10T20:38:58.397Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5868 21:41:18.88M 2015-10-10T20:38:58.602Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5865 21:41:19.10M 2015-10-10T20:38:58.802Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5867 21:41:19.30M 2015-10-10T20:38:59.007Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5864 21:41:19.49M 2015-10-10T20:38:59.212Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5872 21:41:19.70M 2015-10-10T20:38:59.412Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.690 34.765 1503.5876 21:41:19.89M 2015-10-10T20:38:59.617Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.765 1503.5872 21:41:20.12M 2015-10-10T20:38:59.841Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5867 21:41:20.31M