2015-10-10T20:37:00.032Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5840 21:39:20.52M 2015-10-10T20:37:00.241Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5833 21:39:20.72M 2015-10-10T20:37:00.443Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.762 1503.5840 21:39:20.92M 2015-10-10T20:37:00.642Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5846 21:39:21.14M 2015-10-10T20:37:00.842Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.686 34.761 1503.5862 21:39:21.33M 2015-10-10T20:37:01.047Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.686 34.761 1503.5863 21:39:21.53M 2015-10-10T20:37:01.282Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.685 34.760 1503.5858 21:39:21.73M 2015-10-10T20:37:01.452Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.686 34.760 1503.5861 21:39:21.93M 2015-10-10T20:37:01.657Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.760 1503.5859 21:39:22.15M 2015-10-10T20:37:01.862Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5850 21:39:22.35M 2015-10-10T20:37:02.062Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5850 21:39:22.55M 2015-10-10T20:37:02.267Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5852 21:39:22.74M 2015-10-10T20:37:02.467Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.686 34.761 1503.5862 21:39:22.94M 2015-10-10T20:37:02.672Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5875 21:39:23.16M 2015-10-10T20:37:02.877Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.762 1503.5887 21:39:23.36M 2015-10-10T20:37:03.077Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5896 21:39:23.56M 2015-10-10T20:37:03.282Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5902 21:39:23.76M 2015-10-10T20:37:03.485Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5898 21:39:23.96M 2015-10-10T20:37:03.687Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.688 34.763 1503.5891 21:39:24.18M 2015-10-10T20:37:03.907Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5890 21:39:24.38M 2015-10-10T20:37:04.092Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5881 21:39:24.59M 2015-10-10T20:37:04.292Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5886 21:39:24.78M 2015-10-10T20:37:04.497Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5889 21:39:24.97M 2015-10-10T20:37:04.697Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5900 21:39:25.19M 2015-10-10T20:37:04.902Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5909 21:39:25.39M 2015-10-10T20:37:05.107Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.688 34.762 1503.5916 21:39:25.59M 2015-10-10T20:37:05.312Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.688 34.762 1503.5913 21:39:25.79M 2015-10-10T20:37:05.521Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.762 1503.5898 21:39:26.01M 2015-10-10T20:37:05.717Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5886 21:39:26.21M 2015-10-10T20:37:05.922Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5874 21:39:26.41M 2015-10-10T20:37:06.127Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5868 21:39:26.61M 2015-10-10T20:37:06.327Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5853 21:39:26.81M 2015-10-10T20:37:06.527Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5846 21:39:27.03M 2015-10-10T20:37:06.732Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5874 21:39:27.22M 2015-10-10T20:37:06.932Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.766 1503.5878 21:39:27.42M 2015-10-10T20:37:07.142Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.691 34.767 1503.5886 21:39:27.62M 2015-10-10T20:37:07.342Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.766 1503.5876 21:39:27.82M 2015-10-10T20:37:07.542Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5867 21:39:28.04M 2015-10-10T20:37:07.747Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5856 21:39:28.24M 2015-10-10T20:37:07.952Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5845 21:39:28.44M 2015-10-10T20:37:08.157Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5846 21:39:28.64M 2015-10-10T20:37:08.372Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.763 1503.5853 21:39:28.84M 2015-10-10T20:37:08.557Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5856 21:39:29.07M 2015-10-10T20:37:08.765Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5862 21:39:29.25M 2015-10-10T20:37:08.967Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5873 21:39:29.45M 2015-10-10T20:37:09.167Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.765 1503.5878 21:39:29.65M 2015-10-10T20:37:09.372Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5883 21:39:29.85M 2015-10-10T20:37:09.577Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5886 21:39:30.07M 2015-10-10T20:37:09.777Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.766 1503.5897 21:39:30.27M 2015-10-10T20:37:09.982Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.766 1503.5896 21:39:30.47M 2015-10-10T20:37:10.182Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.766 1503.5900 21:39:30.67M 2015-10-10T20:37:10.387Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.691 34.766 1503.5900 21:39:30.86M 2015-10-10T20:37:10.592Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5902 21:39:31.08M 2015-10-10T20:37:10.797Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5898 21:39:31.28M 2015-10-10T20:37:11.001Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5903 21:39:31.48M 2015-10-10T20:37:11.201Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.767 1503.5907 21:39:31.68M 2015-10-10T20:37:11.402Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.767 1503.5903 21:39:31.88M 2015-10-10T20:37:11.607Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.691 34.766 1503.5895 21:39:32.10M 2015-10-10T20:37:11.807Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.765 1503.5880 21:39:32.30M 2015-10-10T20:37:12.012Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.765 1503.5880 21:39:32.50M 2015-10-10T20:37:12.217Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5876 21:39:32.69M 2015-10-10T20:37:12.412Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5883 21:39:32.90M 2015-10-10T20:37:12.617Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5878 21:39:33.11M 2015-10-10T20:37:12.845Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.763 1503.5873 21:39:33.31M 2015-10-10T20:37:13.027Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.763 1503.5868 21:39:33.53M 2015-10-10T20:37:13.227Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.762 1503.5869 21:39:33.71M 2015-10-10T20:37:13.432Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.687 34.762 1503.5862 21:39:33.91M 2015-10-10T20:37:13.637Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5852 21:39:34.13M 2015-10-10T20:37:13.842Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5842 21:39:34.33M 2015-10-10T20:37:14.045Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.684 34.760 1503.5818 21:39:34.53M 2015-10-10T20:37:14.247Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.761 1503.5812 21:39:34.73M 2015-10-10T20:37:14.447Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.685 34.761 1503.5813 21:39:34.93M 2015-10-10T20:37:14.652Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5819 21:39:35.14M 2015-10-10T20:37:14.852Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5828 21:39:35.34M 2015-10-10T20:37:15.081Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5830 21:39:35.54M 2015-10-10T20:37:15.257Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5835 21:39:35.74M 2015-10-10T20:37:15.462Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5835 21:39:35.94M 2015-10-10T20:37:15.667Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5844 21:39:36.16M 2015-10-10T20:37:15.867Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5836 21:39:36.36M 2015-10-10T20:37:16.067Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5837 21:39:36.56M 2015-10-10T20:37:16.277Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5841 21:39:36.75M 2015-10-10T20:37:16.477Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5804 21:39:36.96M 2015-10-10T20:37:16.685Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5798 21:39:37.17M 2015-10-10T20:37:16.883Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.765 1503.5858 21:39:37.37M 2015-10-10T20:37:17.087Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5884 21:39:37.57M 2015-10-10T20:37:17.307Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.694 34.770 1503.5922 21:39:37.77M 2015-10-10T20:37:17.492Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5829 21:39:38.01M 2015-10-10T20:37:17.697Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.762 1503.5823 21:39:38.19M 2015-10-10T20:37:17.897Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5817 21:39:38.39M 2015-10-10T20:37:18.097Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.761 1503.5813 21:39:38.58M 2015-10-10T20:37:18.307Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5814 21:39:38.78M 2015-10-10T20:37:18.508Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5822 21:39:39.00M 2015-10-10T20:37:18.708Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5822 21:39:39.20M 2015-10-10T20:37:18.912Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5822 21:39:39.40M 2015-10-10T20:37:19.117Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5833 21:39:39.60M 2015-10-10T20:37:19.321Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5845 21:39:39.80M 2015-10-10T20:37:19.524Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5851 21:39:40.02M 2015-10-10T20:37:19.727Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5863 21:39:40.22M 2015-10-10T20:37:19.927Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.687 34.762 1503.5867 21:39:40.42M 2015-10-10T20:37:20.132Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.762 1503.5869 21:39:40.61M 2015-10-10T20:37:20.332Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5879 21:39:40.82M 2015-10-10T20:37:20.537Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5885 21:39:41.03M 2015-10-10T20:37:20.742Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.763 1503.5889 21:39:41.23M 2015-10-10T20:37:20.947Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.763 1503.5887 21:39:41.43M 2015-10-10T20:37:21.142Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5884 21:39:41.63M 2015-10-10T20:37:21.352Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5883 21:39:41.83M 2015-10-10T20:37:21.552Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5876 21:39:42.05M 2015-10-10T20:37:21.773Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5875 21:39:42.25M 2015-10-10T20:37:21.966Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.763 1503.5876 21:39:42.46M 2015-10-10T20:37:22.157Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.687 34.762 1503.5872 21:39:42.65M 2015-10-10T20:37:22.363Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5863 21:39:42.84M 2015-10-10T20:37:22.568Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.762 1503.5858 21:39:43.06M 2015-10-10T20:37:22.773Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.762 1503.5858 21:39:43.26M 2015-10-10T20:37:22.973Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5862 21:39:43.46M 2015-10-10T20:37:23.178Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.763 1503.5869 21:39:43.66M 2015-10-10T20:37:23.378Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5851 21:39:43.86M 2015-10-10T20:37:23.583Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5852 21:39:44.08M 2015-10-10T20:37:23.788Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5854 21:39:44.28M 2015-10-10T20:37:23.993Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5856 21:39:44.48M 2015-10-10T20:37:24.193Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.763 1503.5864 21:39:44.68M 2015-10-10T20:37:24.398Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5861 21:39:44.88M 2015-10-10T20:37:24.598Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5853 21:39:45.09M 2015-10-10T20:37:24.798Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5844 21:39:45.29M 2015-10-10T20:37:25.008Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5846 21:39:45.49M 2015-10-10T20:37:25.208Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5846 21:39:45.69M 2015-10-10T20:37:25.441Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5844 21:39:45.89M 2015-10-10T20:37:25.613Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5847 21:39:46.11M 2015-10-10T20:37:25.818Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5847 21:39:46.31M 2015-10-10T20:37:26.041Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5847 21:39:46.51M 2015-10-10T20:37:26.238Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5847 21:39:46.71M 2015-10-10T20:37:26.428Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.763 1503.5848 21:39:46.92M 2015-10-10T20:37:26.628Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.682 34.758 1503.5787 21:39:47.12M 2015-10-10T20:37:26.833Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.682 34.758 1503.5796 21:39:47.32M 2015-10-10T20:37:27.033Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.682 34.758 1503.5793 21:39:47.52M 2015-10-10T20:37:27.238Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.682 34.758 1503.5791 21:39:47.72M 2015-10-10T20:37:27.438Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.682 34.757 1503.5797 21:39:47.92M 2015-10-10T20:37:27.643Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.757 1503.5792 21:39:48.14M 2015-10-10T20:37:27.848Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.681 34.757 1503.5786 21:39:48.33M 2015-10-10T20:37:28.053Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.680 34.756 1503.5781 21:39:48.54M 2015-10-10T20:37:28.253Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.756 1503.5782 21:39:48.74M 2015-10-10T20:37:28.458Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.681 34.757 1503.5791 21:39:48.93M 2015-10-10T20:37:28.658Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.682 34.757 1503.5798 21:39:49.15M 2015-10-10T20:37:28.863Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.682 34.757 1503.5801 21:39:49.35M 2015-10-10T20:37:29.068Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.682 34.758 1503.5800 21:39:49.55M 2015-10-10T20:37:29.268Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.759 1503.5803 21:39:49.75M 2015-10-10T20:37:29.481Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5807 21:39:49.95M 2015-10-10T20:37:29.673Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.683 34.759 1503.5814 21:39:50.17M 2015-10-10T20:37:29.878Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.683 34.759 1503.5817 21:39:50.37M 2015-10-10T20:37:30.078Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.683 34.759 1503.5822 21:39:50.57M 2015-10-10T20:37:30.283Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.683 34.758 1503.5822 21:39:50.76M 2015-10-10T20:37:30.488Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5876 21:39:50.97M 2015-10-10T20:37:30.708Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.763 1503.5883 21:39:51.18M 2015-10-10T20:37:30.893Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.763 1503.5886 21:39:51.40M 2015-10-10T20:37:31.098Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5895 21:39:51.58M 2015-10-10T20:37:31.298Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5889 21:39:51.78M 2015-10-10T20:37:31.503Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5894 21:39:52.00M 2015-10-10T20:37:31.708Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.690 34.764 1503.5900 21:39:52.20M 2015-10-10T20:37:31.908Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.764 1503.5916 21:39:52.40M 2015-10-10T20:37:32.113Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5917 21:39:52.59M 2015-10-10T20:37:32.313Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.689 34.763 1503.5913 21:39:52.79M 2015-10-10T20:37:32.518Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.689 34.763 1503.5909 21:39:53.01M 2015-10-10T20:37:32.724Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.689 34.763 1503.5924 21:39:53.21M 2015-10-10T20:37:32.923Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.684 34.758 1503.5872 21:39:53.41M 2015-10-10T20:37:33.134Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.684 34.758 1503.5868 21:39:53.61M 2015-10-10T20:37:33.328Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.684 34.758 1503.5858 21:39:53.81M 2015-10-10T20:37:33.528Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.688 34.762 1503.5901 21:39:54.03M 2015-10-10T20:37:33.733Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.762 1503.5906 21:39:54.23M 2015-10-10T20:37:33.938Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.689 34.763 1503.5917 21:39:54.42M 2015-10-10T20:37:34.143Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.686 34.760 1503.5890 21:39:54.63M 2015-10-10T20:37:34.360Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.686 34.760 1503.5889 21:39:54.83M 2015-10-10T20:37:34.548Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.686 34.760 1503.5881 21:39:55.04M 2015-10-10T20:37:34.748Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.685 34.760 1503.5873 21:39:55.24M 2015-10-10T20:37:34.953Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.767 1503.5945 21:39:55.44M 2015-10-10T20:37:35.173Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.768 1503.5944 21:39:55.64M 2015-10-10T20:37:35.358Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.768 1503.5948 21:39:55.86M 2015-10-10T20:37:35.563Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.768 1503.5958 21:39:56.06M 2015-10-10T20:37:35.768Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.768 1503.5967 21:39:56.26M 2015-10-10T20:37:35.968Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.686 34.761 1503.5867 21:39:56.46M 2015-10-10T20:37:36.173Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.685 34.759 1503.5856 21:39:56.65M 2015-10-10T20:37:36.373Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.686 34.760 1503.5867 21:39:56.86M 2015-10-10T20:37:36.578Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.684 34.758 1503.5848 21:39:57.07M 2015-10-10T20:37:36.783Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.688 34.762 1503.5890 21:39:57.27M 2015-10-10T20:37:36.983Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.688 34.762 1503.5902 21:39:57.47M 2015-10-10T20:37:37.183Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.689 34.763 1503.5909 21:39:57.67M 2015-10-10T20:37:37.388Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.694 34.767 1503.5970 21:39:57.87M 2015-10-10T20:37:37.593Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.694 34.767 1503.5967 21:39:58.09M 2015-10-10T20:37:37.793Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.698 34.771 1503.6014 21:39:58.29M 2015-10-10T20:37:37.998Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.698 34.771 1503.6006 21:39:58.49M 2015-10-10T20:37:38.241Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.690 34.763 1503.5914 21:39:58.68M 2015-10-10T20:37:38.408Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.687 34.761 1503.5879 21:39:58.88M 2015-10-10T20:37:38.608Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.687 34.761 1503.5874 21:39:59.11M 2015-10-10T20:37:38.808Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5865 21:39:59.30M 2015-10-10T20:37:39.041Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5859 21:39:59.50M 2015-10-10T20:37:39.218Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5847 21:39:59.70M 2015-10-10T20:37:39.418Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.696 34.770 1503.5946 21:39:59.90M 2015-10-10T20:37:39.638Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.690 34.765 1503.5875 21:40:00.12M 2015-10-10T20:37:39.828Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5869 21:40:00.33M 2015-10-10T20:37:40.033Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.766 1503.5868 21:40:00.52M 2015-10-10T20:37:40.233Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5826 21:40:00.72M 2015-10-10T20:37:40.438Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5834 21:40:00.91M 2015-10-10T20:37:40.638Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5839 21:40:01.13M 2015-10-10T20:37:40.843Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5853 21:40:01.33M 2015-10-10T20:37:41.044Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5846 21:40:01.53M 2015-10-10T20:37:41.281Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5853 21:40:01.73M 2015-10-10T20:37:41.448Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5859 21:40:01.92M 2015-10-10T20:37:41.653Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.688 34.763 1503.5874 21:40:02.15M 2015-10-10T20:37:41.853Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.688 34.763 1503.5878 21:40:02.35M 2015-10-10T20:37:42.058Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.688 34.763 1503.5868 21:40:02.54M 2015-10-10T20:37:42.258Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.687 34.762 1503.5859 21:40:02.74M 2015-10-10T20:37:42.463Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5856 21:40:02.94M 2015-10-10T20:37:42.668Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.687 34.761 1503.5865 21:40:03.16M 2015-10-10T20:37:42.868Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.687 34.761 1503.5872 21:40:03.36M 2015-10-10T20:37:43.074Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.686 34.761 1503.5878 21:40:03.56M 2015-10-10T20:37:43.279Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.686 34.761 1503.5874 21:40:03.76M 2015-10-10T20:37:43.479Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.687 34.761 1503.5886 21:40:03.96M 2015-10-10T20:37:43.685Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.687 34.761 1503.5885 21:40:04.18M 2015-10-10T20:37:43.889Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.761 1503.5876 21:40:04.38M 2015-10-10T20:37:44.109Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.687 34.762 1503.5869 21:40:04.58M 2015-10-10T20:37:44.293Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.687 34.762 1503.5865 21:40:04.79M 2015-10-10T20:37:44.493Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5859 21:40:04.97M 2015-10-10T20:37:44.693Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5857 21:40:05.19M 2015-10-10T20:37:44.898Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5857 21:40:05.39M 2015-10-10T20:37:45.104Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.762 1503.5858 21:40:05.59M 2015-10-10T20:37:45.308Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.762 1503.5851 21:40:05.79M 2015-10-10T20:37:45.508Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5851 21:40:06.01M 2015-10-10T20:37:45.713Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5840 21:40:06.21M 2015-10-10T20:37:45.914Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5833 21:40:06.41M 2015-10-10T20:37:46.119Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.762 1503.5829 21:40:06.60M 2015-10-10T20:37:46.324Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.762 1503.5826 21:40:06.80M 2015-10-10T20:37:46.561Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5819 21:40:07.02M 2015-10-10T20:37:46.729Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5817 21:40:07.22M 2015-10-10T20:37:46.961Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.761 1503.5811 21:40:07.42M 2015-10-10T20:37:47.134Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5812 21:40:07.62M 2015-10-10T20:37:47.339Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5808 21:40:07.82M 2015-10-10T20:37:47.544Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5817 21:40:08.04M 2015-10-10T20:37:47.761Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5817 21:40:08.24M 2015-10-10T20:37:47.949Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5811 21:40:08.43M 2015-10-10T20:37:48.149Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5797 21:40:08.64M 2015-10-10T20:37:48.354Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5798 21:40:08.83M 2015-10-10T20:37:48.574Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.685 34.760 1503.5842 21:40:09.05M 2015-10-10T20:37:48.759Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.685 34.760 1503.5850 21:40:09.27M 2015-10-10T20:37:48.995Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5854 21:40:09.45M 2015-10-10T20:37:49.164Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5853 21:40:09.65M 2015-10-10T20:37:49.369Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.762 1503.5850 21:40:09.85M 2015-10-10T20:37:49.574Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.761 1503.5848 21:40:10.07M 2015-10-10T20:37:49.769Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.685 34.760 1503.5845 21:40:10.27M 2015-10-10T20:37:49.979Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.760 1503.5854 21:40:10.46M 2015-10-10T20:37:50.179Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.686 34.761 1503.5847 21:40:10.66M 2015-10-10T20:37:50.384Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.685 34.761 1503.5840 21:40:10.86M 2015-10-10T20:37:50.584Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5828 21:40:11.08M 2015-10-10T20:37:50.789Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5820 21:40:11.28M 2015-10-10T20:37:50.994Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.762 1503.5822 21:40:11.48M 2015-10-10T20:37:51.194Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5812 21:40:11.68M 2015-10-10T20:37:51.399Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5815 21:40:11.88M 2015-10-10T20:37:51.604Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5798 21:40:12.10M 2015-10-10T20:37:51.809Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5800 21:40:12.30M 2015-10-10T20:37:52.041Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5814 21:40:12.50M 2015-10-10T20:37:52.209Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5833 21:40:12.70M 2015-10-10T20:37:52.414Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5844 21:40:12.89M 2015-10-10T20:37:52.614Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5853 21:40:13.11M 2015-10-10T20:37:52.819Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5862 21:40:13.31M 2015-10-10T20:37:53.039Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5859 21:40:13.51M 2015-10-10T20:37:53.224Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5858 21:40:13.72M 2015-10-10T20:37:53.429Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5863 21:40:13.91M 2015-10-10T20:37:53.629Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5869 21:40:14.13M 2015-10-10T20:37:53.834Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5878 21:40:14.32M 2015-10-10T20:37:54.039Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.687 34.762 1503.5876 21:40:14.52M 2015-10-10T20:37:54.239Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.687 34.762 1503.5880 21:40:14.72M 2015-10-10T20:37:54.444Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.687 34.762 1503.5883 21:40:14.92M 2015-10-10T20:37:54.649Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.761 1503.5880 21:40:15.14M 2015-10-10T20:37:54.849Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.687 34.761 1503.5880 21:40:15.34M 2015-10-10T20:37:55.054Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5879 21:40:15.54M 2015-10-10T20:37:55.259Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5876 21:40:15.74M 2015-10-10T20:37:55.459Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5873 21:40:15.94M 2015-10-10T20:37:55.659Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5874 21:40:16.16M 2015-10-10T20:37:55.864Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.685 34.760 1503.5867 21:40:16.36M 2015-10-10T20:37:56.069Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.686 34.760 1503.5867 21:40:16.55M 2015-10-10T20:37:56.274Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.686 34.760 1503.5870 21:40:16.76M 2015-10-10T20:37:56.474Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.687 34.761 1503.5875 21:40:16.95M 2015-10-10T20:37:56.679Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.688 34.762 1503.5887 21:40:17.17M 2015-10-10T20:37:56.879Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.688 34.762 1503.5876 21:40:17.37M 2015-10-10T20:37:57.084Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.762 1503.5879 21:40:17.57M 2015-10-10T20:37:57.284Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5874 21:40:17.77M 2015-10-10T20:37:57.504Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5870 21:40:17.97M 2015-10-10T20:37:57.689Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5868 21:40:18.20M 2015-10-10T20:37:57.894Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5864 21:40:18.38M 2015-10-10T20:37:58.099Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5861 21:40:18.58M 2015-10-10T20:37:58.299Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5854 21:40:18.78M 2015-10-10T20:37:58.504Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:40:19.00M 2015-10-10T20:37:58.704Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5842 21:40:19.20M 2015-10-10T20:37:58.909Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:40:19.40M 2015-10-10T20:37:59.114Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5859 21:40:19.60M 2015-10-10T20:37:59.314Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5845 21:40:19.80M 2015-10-10T20:37:59.519Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:40:20.02M 2015-10-10T20:37:59.724Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5846 21:40:20.22M 2015-10-10T20:37:59.924Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.696 34.771 1503.5919 21:40:20.42M