2015-10-10T20:36:00.144Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5818 21:38:20.62M 2015-10-10T20:36:00.349Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.763 1503.5828 21:38:20.82M 2015-10-10T20:36:00.544Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.763 1503.5828 21:38:21.04M 2015-10-10T20:36:00.749Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5837 21:38:21.24M 2015-10-10T20:36:00.954Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5844 21:38:21.44M 2015-10-10T20:36:01.154Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5844 21:38:21.64M 2015-10-10T20:36:01.374Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5847 21:38:21.84M 2015-10-10T20:36:01.559Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5850 21:38:22.07M 2015-10-10T20:36:01.764Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5852 21:38:22.25M 2015-10-10T20:36:01.969Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5857 21:38:22.45M 2015-10-10T20:36:02.169Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5862 21:38:22.65M 2015-10-10T20:36:02.374Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5851 21:38:22.85M 2015-10-10T20:36:02.574Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5848 21:38:23.07M 2015-10-10T20:36:02.779Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5848 21:38:23.27M 2015-10-10T20:36:02.984Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5847 21:38:23.47M 2015-10-10T20:36:03.201Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5856 21:38:23.67M 2015-10-10T20:36:03.389Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5848 21:38:23.86M 2015-10-10T20:36:03.589Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5845 21:38:24.08M 2015-10-10T20:36:03.794Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5841 21:38:24.28M 2015-10-10T20:36:03.999Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5840 21:38:24.48M 2015-10-10T20:36:04.199Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5840 21:38:24.68M 2015-10-10T20:36:04.404Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5835 21:38:24.88M 2015-10-10T20:36:04.641Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5826 21:38:25.10M 2015-10-10T20:36:04.809Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5822 21:38:25.30M 2015-10-10T20:36:05.014Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5819 21:38:25.50M 2015-10-10T20:36:05.219Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5811 21:38:25.70M 2015-10-10T20:36:05.419Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5807 21:38:25.90M 2015-10-10T20:36:05.619Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.685 34.761 1503.5812 21:38:26.11M 2015-10-10T20:36:05.844Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5811 21:38:26.31M 2015-10-10T20:36:06.029Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.684 34.760 1503.5804 21:38:26.53M 2015-10-10T20:36:06.229Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.759 1503.5789 21:38:26.71M 2015-10-10T20:36:06.434Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.759 1503.5782 21:38:26.91M 2015-10-10T20:36:06.634Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5778 21:38:27.13M 2015-10-10T20:36:06.839Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.683 34.760 1503.5778 21:38:27.32M 2015-10-10T20:36:07.039Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.760 1503.5771 21:38:27.53M 2015-10-10T20:36:07.244Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5778 21:38:27.72M 2015-10-10T20:36:07.449Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.683 34.760 1503.5780 21:38:27.92M 2015-10-10T20:36:07.654Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5790 21:38:28.14M 2015-10-10T20:36:07.854Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.685 34.762 1503.5792 21:38:28.34M 2015-10-10T20:36:08.059Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.764 1503.5803 21:38:28.54M 2015-10-10T20:36:08.259Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.687 34.764 1503.5807 21:38:28.74M 2015-10-10T20:36:08.464Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5807 21:38:28.94M 2015-10-10T20:36:08.664Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5823 21:38:29.16M 2015-10-10T20:36:08.869Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5786 21:38:29.36M 2015-10-10T20:36:09.075Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5779 21:38:29.55M 2015-10-10T20:36:09.279Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.683 34.760 1503.5782 21:38:29.75M 2015-10-10T20:36:09.479Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.765 1503.5853 21:38:29.95M 2015-10-10T20:36:09.684Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5859 21:38:30.17M 2015-10-10T20:36:09.884Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.766 1503.5868 21:38:30.37M 2015-10-10T20:36:10.089Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5875 21:38:30.57M 2015-10-10T20:36:10.310Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.768 1503.5879 21:38:30.77M 2015-10-10T20:36:10.494Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.769 1503.5881 21:38:31.01M 2015-10-10T20:36:10.694Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.694 34.771 1503.5895 21:38:31.19M 2015-10-10T20:36:10.899Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.695 34.771 1503.5906 21:38:31.39M 2015-10-10T20:36:11.104Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.771 1503.5907 21:38:31.58M 2015-10-10T20:36:11.309Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.771 1503.5909 21:38:31.78M 2015-10-10T20:36:11.509Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5905 21:38:32.00M 2015-10-10T20:36:11.714Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5898 21:38:32.20M 2015-10-10T20:36:11.914Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5887 21:38:32.40M 2015-10-10T20:36:12.119Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5884 21:38:32.60M 2015-10-10T20:36:12.319Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5883 21:38:32.80M 2015-10-10T20:36:12.525Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.769 1503.5878 21:38:33.02M 2015-10-10T20:36:12.729Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.692 34.769 1503.5880 21:38:33.22M 2015-10-10T20:36:12.930Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.769 1503.5880 21:38:33.42M 2015-10-10T20:36:13.135Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.695 34.771 1503.5902 21:38:33.62M 2015-10-10T20:36:13.335Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5912 21:38:33.82M 2015-10-10T20:36:13.540Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.772 1503.5922 21:38:34.03M 2015-10-10T20:36:13.745Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.697 34.773 1503.5945 21:38:34.23M 2015-10-10T20:36:13.945Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.697 34.773 1503.5945 21:38:34.43M 2015-10-10T20:36:14.150Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.698 34.774 1503.5958 21:38:34.63M 2015-10-10T20:36:14.361Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.698 34.774 1503.5951 21:38:34.83M 2015-10-10T20:36:14.555Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.699 34.775 1503.5953 21:38:35.05M 2015-10-10T20:36:14.775Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.699 34.775 1503.5947 21:38:35.25M 2015-10-10T20:36:14.960Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.699 34.775 1503.5951 21:38:35.46M 2015-10-10T20:36:15.165Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.700 34.776 1503.5952 21:38:35.64M 2015-10-10T20:36:15.370Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.700 34.776 1503.5946 21:38:35.84M 2015-10-10T20:36:15.570Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.683 34.761 1503.5748 21:38:36.06M 2015-10-10T20:36:15.775Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5750 21:38:36.26M 2015-10-10T20:36:15.975Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5760 21:38:36.46M 2015-10-10T20:36:16.180Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.762 1503.5765 21:38:36.66M 2015-10-10T20:36:16.385Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5757 21:38:36.86M 2015-10-10T20:36:16.585Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.765 1503.5801 21:38:37.08M 2015-10-10T20:36:16.790Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5763 21:38:37.28M 2015-10-10T20:36:16.995Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5758 21:38:37.48M 2015-10-10T20:36:17.195Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5762 21:38:37.68M 2015-10-10T20:36:17.395Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.681 34.759 1503.5735 21:38:37.88M 2015-10-10T20:36:17.600Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.760 1503.5739 21:38:38.09M 2015-10-10T20:36:17.805Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5745 21:38:38.29M 2015-10-10T20:36:18.005Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5756 21:38:38.49M 2015-10-10T20:36:18.210Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5765 21:38:38.69M 2015-10-10T20:36:18.410Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.682 34.760 1503.5747 21:38:38.89M 2015-10-10T20:36:18.615Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.760 1503.5763 21:38:39.11M 2015-10-10T20:36:18.820Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.683 34.761 1503.5778 21:38:39.31M 2015-10-10T20:36:19.025Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5793 21:38:39.51M 2015-10-10T20:36:19.240Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5793 21:38:39.71M 2015-10-10T20:36:19.430Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5792 21:38:39.92M 2015-10-10T20:36:19.630Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5797 21:38:40.12M 2015-10-10T20:36:19.835Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5806 21:38:40.32M 2015-10-10T20:36:20.040Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5814 21:38:40.52M 2015-10-10T20:36:20.240Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5817 21:38:40.72M 2015-10-10T20:36:20.445Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5835 21:38:40.92M 2015-10-10T20:36:20.681Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5850 21:38:41.14M 2015-10-10T20:36:20.850Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.767 1503.5847 21:38:41.34M 2015-10-10T20:36:21.055Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.768 1503.5863 21:38:41.54M 2015-10-10T20:36:21.255Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.768 1503.5876 21:38:41.74M 2015-10-10T20:36:21.460Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5890 21:38:41.93M 2015-10-10T20:36:21.655Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5885 21:38:42.15M 2015-10-10T20:36:21.860Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.770 1503.5886 21:38:42.35M 2015-10-10T20:36:22.070Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.693 34.769 1503.5884 21:38:42.55M 2015-10-10T20:36:22.270Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.693 34.769 1503.5885 21:38:42.75M 2015-10-10T20:36:22.481Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5886 21:38:42.95M 2015-10-10T20:36:22.681Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.693 34.769 1503.5887 21:38:43.17M 2015-10-10T20:36:22.880Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5887 21:38:43.36M 2015-10-10T20:36:23.085Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5881 21:38:43.57M 2015-10-10T20:36:23.285Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5886 21:38:43.76M 2015-10-10T20:36:23.485Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5887 21:38:43.96M 2015-10-10T20:36:23.705Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5896 21:38:44.18M 2015-10-10T20:36:23.895Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5901 21:38:44.40M 2015-10-10T20:36:24.095Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5898 21:38:44.58M 2015-10-10T20:36:24.300Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5900 21:38:44.78M 2015-10-10T20:36:24.505Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.696 34.771 1503.5961 21:38:45.00M 2015-10-10T20:36:24.705Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.697 34.772 1503.5969 21:38:45.20M 2015-10-10T20:36:24.910Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5891 21:38:45.40M 2015-10-10T20:36:25.110Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5879 21:38:45.59M 2015-10-10T20:36:25.315Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.686 34.762 1503.5864 21:38:45.79M 2015-10-10T20:36:25.520Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5846 21:38:46.01M 2015-10-10T20:36:25.720Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.684 34.760 1503.5837 21:38:46.21M 2015-10-10T20:36:25.925Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.683 34.759 1503.5826 21:38:46.41M 2015-10-10T20:36:26.125Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.758 1503.5809 21:38:46.61M 2015-10-10T20:36:26.330Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.682 34.758 1503.5802 21:38:46.80M 2015-10-10T20:36:26.535Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.680 34.756 1503.5791 21:38:47.03M 2015-10-10T20:36:26.735Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.681 34.757 1503.5792 21:38:47.23M 2015-10-10T20:36:26.940Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.681 34.757 1503.5785 21:38:47.43M 2015-10-10T20:36:27.145Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5781 21:38:47.62M 2015-10-10T20:36:27.345Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5863 21:38:47.82M 2015-10-10T20:36:27.545Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5873 21:38:48.04M 2015-10-10T20:36:27.750Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.691 34.766 1503.5880 21:38:48.24M 2015-10-10T20:36:27.961Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5883 21:38:48.44M 2015-10-10T20:36:28.175Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.693 34.769 1503.5900 21:38:48.64M 2015-10-10T20:36:28.360Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.694 34.769 1503.5909 21:38:48.86M 2015-10-10T20:36:28.560Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.694 34.769 1503.5919 21:38:49.06M 2015-10-10T20:36:28.765Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.695 34.770 1503.5928 21:38:49.25M 2015-10-10T20:36:28.970Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.694 34.770 1503.5920 21:38:49.45M 2015-10-10T20:36:29.170Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5920 21:38:49.66M 2015-10-10T20:36:29.375Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.693 34.768 1503.5913 21:38:49.85M 2015-10-10T20:36:29.575Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.768 1503.5901 21:38:50.07M 2015-10-10T20:36:29.785Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.691 34.767 1503.5885 21:38:50.27M 2015-10-10T20:36:29.985Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5873 21:38:50.47M 2015-10-10T20:36:30.185Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.766 1503.5867 21:38:50.67M 2015-10-10T20:36:30.390Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5851 21:38:50.87M 2015-10-10T20:36:30.595Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5852 21:38:51.09M 2015-10-10T20:36:30.795Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5854 21:38:51.29M 2015-10-10T20:36:31.000Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5856 21:38:51.48M 2015-10-10T20:36:31.200Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5862 21:38:51.68M 2015-10-10T20:36:31.405Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5850 21:38:51.88M 2015-10-10T20:36:31.641Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5834 21:38:52.10M 2015-10-10T20:36:31.810Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5806 21:38:52.30M 2015-10-10T20:36:32.015Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5795 21:38:52.50M 2015-10-10T20:36:32.215Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5793 21:38:52.70M 2015-10-10T20:36:32.425Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5793 21:38:52.89M 2015-10-10T20:36:32.640Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.764 1503.5792 21:38:53.12M 2015-10-10T20:36:32.825Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5798 21:38:53.33M 2015-10-10T20:36:33.032Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5815 21:38:53.51M 2015-10-10T20:36:33.235Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5825 21:38:53.71M 2015-10-10T20:36:33.435Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.689 34.766 1503.5834 21:38:53.91M 2015-10-10T20:36:33.635Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.689 34.766 1503.5833 21:38:54.13M 2015-10-10T20:36:33.841Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5835 21:38:54.33M 2015-10-10T20:36:34.046Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.766 1503.5836 21:38:54.53M 2015-10-10T20:36:34.246Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5831 21:38:54.73M 2015-10-10T20:36:34.451Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5831 21:38:54.93M 2015-10-10T20:36:34.650Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5846 21:38:55.14M 2015-10-10T20:36:34.855Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5861 21:38:55.34M 2015-10-10T20:36:35.060Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5870 21:38:55.54M 2015-10-10T20:36:35.261Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5886 21:38:55.74M 2015-10-10T20:36:35.465Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5889 21:38:55.94M 2015-10-10T20:36:35.665Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5886 21:38:56.16M 2015-10-10T20:36:35.870Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.687 34.762 1503.5878 21:38:56.36M 2015-10-10T20:36:36.075Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.686 34.761 1503.5865 21:38:56.56M 2015-10-10T20:36:36.281Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.686 34.761 1503.5859 21:38:56.76M 2015-10-10T20:36:36.481Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5853 21:38:56.96M 2015-10-10T20:36:36.686Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5848 21:38:57.17M 2015-10-10T20:36:36.886Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5841 21:38:57.37M 2015-10-10T20:36:37.106Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5833 21:38:57.57M 2015-10-10T20:36:37.291Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5840 21:38:57.79M 2015-10-10T20:36:37.496Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5844 21:38:57.97M 2015-10-10T20:36:37.701Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5847 21:38:58.19M 2015-10-10T20:36:37.901Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5854 21:38:58.39M 2015-10-10T20:36:38.106Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5862 21:38:58.59M 2015-10-10T20:36:38.311Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.764 1503.5864 21:38:58.79M 2015-10-10T20:36:38.511Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5862 21:38:59.01M 2015-10-10T20:36:38.716Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5864 21:38:59.20M 2015-10-10T20:36:38.921Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5875 21:38:59.40M 2015-10-10T20:36:39.121Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5879 21:38:59.60M 2015-10-10T20:36:39.321Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5874 21:38:59.80M 2015-10-10T20:36:39.526Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.764 1503.5868 21:39:00.02M 2015-10-10T20:36:39.731Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5878 21:39:00.22M 2015-10-10T20:36:39.931Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5880 21:39:00.42M 2015-10-10T20:36:40.136Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5894 21:39:00.62M 2015-10-10T20:36:40.341Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5898 21:39:00.82M 2015-10-10T20:36:40.541Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5903 21:39:01.04M 2015-10-10T20:36:40.746Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5901 21:39:01.23M 2015-10-10T20:36:40.946Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.763 1503.5887 21:39:01.43M 2015-10-10T20:36:41.151Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5875 21:39:01.63M 2015-10-10T20:36:41.351Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5863 21:39:01.83M 2015-10-10T20:36:41.576Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5868 21:39:02.05M 2015-10-10T20:36:41.756Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.688 34.763 1503.5873 21:39:02.27M 2015-10-10T20:36:41.961Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5883 21:39:02.45M 2015-10-10T20:36:42.166Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5886 21:39:02.65M 2015-10-10T20:36:42.371Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5900 21:39:02.85M 2015-10-10T20:36:42.571Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5906 21:39:03.07M 2015-10-10T20:36:42.776Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5913 21:39:03.27M 2015-10-10T20:36:42.976Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.763 1503.5905 21:39:03.46M 2015-10-10T20:36:43.181Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.689 34.763 1503.5905 21:39:03.66M 2015-10-10T20:36:43.386Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.763 1503.5908 21:39:03.86M 2015-10-10T20:36:43.586Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.689 34.763 1503.5905 21:39:04.08M 2015-10-10T20:36:43.791Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5908 21:39:04.28M 2015-10-10T20:36:43.991Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5911 21:39:04.48M 2015-10-10T20:36:44.196Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.691 34.765 1503.5918 21:39:04.68M 2015-10-10T20:36:44.401Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.765 1503.5917 21:39:04.88M 2015-10-10T20:36:44.601Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.690 34.764 1503.5901 21:39:05.10M 2015-10-10T20:36:44.806Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5902 21:39:05.29M 2015-10-10T20:36:45.006Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5901 21:39:05.49M 2015-10-10T20:36:45.211Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.764 1503.5900 21:39:05.69M 2015-10-10T20:36:45.416Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.764 1503.5896 21:39:05.89M 2015-10-10T20:36:45.616Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.764 1503.5891 21:39:06.11M 2015-10-10T20:36:45.821Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.764 1503.5889 21:39:06.31M 2015-10-10T20:36:46.041Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.765 1503.5881 21:39:06.51M 2015-10-10T20:36:46.226Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.696 34.771 1503.5939 21:39:06.72M 2015-10-10T20:36:46.431Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.696 34.771 1503.5938 21:39:06.90M 2015-10-10T20:36:46.636Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.697 34.772 1503.5944 21:39:07.12M 2015-10-10T20:36:46.836Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.693 34.768 1503.5890 21:39:07.33M 2015-10-10T20:36:47.041Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.768 1503.5885 21:39:07.52M 2015-10-10T20:36:47.241Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.768 1503.5891 21:39:07.72M 2015-10-10T20:36:47.446Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5894 21:39:07.92M 2015-10-10T20:36:47.646Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.767 1503.5890 21:39:08.14M 2015-10-10T20:36:47.851Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5884 21:39:08.34M 2015-10-10T20:36:48.051Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5870 21:39:08.54M 2015-10-10T20:36:48.256Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5870 21:39:08.74M 2015-10-10T20:36:48.456Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5879 21:39:08.94M 2015-10-10T20:36:48.661Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.690 34.766 1503.5880 21:39:09.15M 2015-10-10T20:36:48.866Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.691 34.766 1503.5891 21:39:09.36M 2015-10-10T20:36:49.066Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5814 21:39:09.55M 2015-10-10T20:36:49.271Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5811 21:39:09.75M 2015-10-10T20:36:49.476Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5851 21:39:09.95M 2015-10-10T20:36:49.681Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.688 34.763 1503.5867 21:39:10.17M 2015-10-10T20:36:49.881Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5887 21:39:10.37M 2015-10-10T20:36:50.086Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.690 34.765 1503.5895 21:39:10.57M 2015-10-10T20:36:50.322Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.766 1503.5896 21:39:10.77M 2015-10-10T20:36:50.506Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.691 34.767 1503.5896 21:39:10.97M 2015-10-10T20:36:50.691Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.768 1503.5903 21:39:11.20M 2015-10-10T20:36:50.896Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.768 1503.5898 21:39:11.38M 2015-10-10T20:36:51.101Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5885 21:39:11.58M 2015-10-10T20:36:51.301Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5869 21:39:11.78M 2015-10-10T20:36:51.506Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5863 21:39:12.00M 2015-10-10T20:36:51.711Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5863 21:39:12.20M 2015-10-10T20:36:51.911Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5867 21:39:12.40M 2015-10-10T20:36:52.116Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.764 1503.5868 21:39:12.60M 2015-10-10T20:36:52.321Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.764 1503.5869 21:39:12.80M 2015-10-10T20:36:52.521Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.764 1503.5859 21:39:13.02M 2015-10-10T20:36:52.721Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.765 1503.5857 21:39:13.21M 2015-10-10T20:36:52.926Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.689 34.765 1503.5865 21:39:13.41M 2015-10-10T20:36:53.161Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5875 21:39:13.61M 2015-10-10T20:36:53.331Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5883 21:39:13.81M 2015-10-10T20:36:53.536Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5897 21:39:14.03M 2015-10-10T20:36:53.736Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5901 21:39:14.23M 2015-10-10T20:36:53.941Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5901 21:39:14.43M 2015-10-10T20:36:54.141Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.766 1503.5908 21:39:14.63M 2015-10-10T20:36:54.346Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5913 21:39:14.83M 2015-10-10T20:36:54.551Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5914 21:39:15.04M 2015-10-10T20:36:54.751Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5847 21:39:15.24M 2015-10-10T20:36:54.971Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5840 21:39:15.44M 2015-10-10T20:36:55.163Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.684 34.759 1503.5833 21:39:15.66M 2015-10-10T20:36:55.361Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5837 21:39:15.84M 2015-10-10T20:36:55.566Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5833 21:39:16.06M 2015-10-10T20:36:55.766Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.684 34.759 1503.5835 21:39:16.26M 2015-10-10T20:36:55.971Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.684 34.760 1503.5831 21:39:16.46M 2015-10-10T20:36:56.176Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5822 21:39:16.66M 2015-10-10T20:36:56.376Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.684 34.760 1503.5802 21:39:16.86M 2015-10-10T20:36:56.581Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.684 34.761 1503.5807 21:39:17.07M 2015-10-10T20:36:56.781Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5814 21:39:17.27M 2015-10-10T20:36:56.986Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5825 21:39:17.47M 2015-10-10T20:36:57.191Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5830 21:39:17.67M 2015-10-10T20:36:57.401Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5825 21:39:17.87M 2015-10-10T20:36:57.597Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5829 21:39:18.09M 2015-10-10T20:36:57.801Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5830 21:39:18.29M 2015-10-10T20:36:58.002Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5830 21:39:18.49M 2015-10-10T20:36:58.204Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5829 21:39:18.68M 2015-10-10T20:36:58.412Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5836 21:39:18.88M 2015-10-10T20:36:58.612Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5842 21:39:19.11M 2015-10-10T20:36:58.812Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5852 21:39:19.30M 2015-10-10T20:36:59.017Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5856 21:39:19.50M 2015-10-10T20:36:59.221Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.691 34.766 1503.5867 21:39:19.70M 2015-10-10T20:36:59.437Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.691 34.767 1503.5873 21:39:19.90M 2015-10-10T20:36:59.626Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.691 34.767 1503.5878 21:39:20.13M 2015-10-10T20:36:59.827Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5834 21:39:20.32M