2015-10-10T20:35:00.042Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5808 21:37:20.52M 2015-10-10T20:35:00.246Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5800 21:37:20.72M 2015-10-10T20:35:00.451Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5793 21:37:20.92M 2015-10-10T20:35:00.651Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5792 21:37:21.14M 2015-10-10T20:35:00.901Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.760 1503.5797 21:37:21.34M 2015-10-10T20:35:01.057Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5781 21:37:21.58M 2015-10-10T20:35:01.281Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5779 21:37:21.73M 2015-10-10T20:35:01.461Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5781 21:37:21.94M 2015-10-10T20:35:01.666Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.685 34.766 1503.5686 21:37:22.15M 2015-10-10T20:35:01.872Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.685 34.767 1503.5688 21:37:22.35M 2015-10-10T20:35:02.076Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.685 34.764 1503.5757 21:37:22.55M 2015-10-10T20:35:02.276Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.685 34.763 1503.5765 21:37:22.75M 2015-10-10T20:35:02.483Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.762 1503.5763 21:37:22.95M 2015-10-10T20:35:02.681Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.764 1503.5795 21:37:23.17M 2015-10-10T20:35:02.887Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5803 21:37:23.37M 2015-10-10T20:35:03.121Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.764 1503.5803 21:37:23.57M 2015-10-10T20:35:03.307Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5824 21:37:23.77M 2015-10-10T20:35:03.492Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5826 21:37:24.00M 2015-10-10T20:35:03.697Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5859 21:37:24.18M 2015-10-10T20:35:03.901Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5856 21:37:24.38M 2015-10-10T20:35:04.107Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.691 34.768 1503.5859 21:37:24.58M 2015-10-10T20:35:04.307Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5824 21:37:24.78M 2015-10-10T20:35:04.512Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.687 34.764 1503.5814 21:37:25.00M 2015-10-10T20:35:04.717Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.764 1503.5796 21:37:25.20M 2015-10-10T20:35:04.917Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5829 21:37:25.40M 2015-10-10T20:35:05.122Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.768 1503.5837 21:37:25.60M 2015-10-10T20:35:05.322Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.691 34.768 1503.5836 21:37:25.80M 2015-10-10T20:35:05.527Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.769 1503.5842 21:37:26.02M 2015-10-10T20:35:05.727Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5856 21:37:26.22M 2015-10-10T20:35:05.932Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5874 21:37:26.41M 2015-10-10T20:35:06.141Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.694 34.770 1503.5887 21:37:26.61M 2015-10-10T20:35:06.361Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.770 1503.5900 21:37:26.81M 2015-10-10T20:35:06.542Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5891 21:37:27.03M 2015-10-10T20:35:06.742Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.693 34.769 1503.5887 21:37:27.23M 2015-10-10T20:35:06.947Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5875 21:37:27.43M 2015-10-10T20:35:07.152Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.692 34.769 1503.5886 21:37:27.63M 2015-10-10T20:35:07.352Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5885 21:37:27.83M 2015-10-10T20:35:07.557Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.769 1503.5876 21:37:28.05M 2015-10-10T20:35:07.772Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5825 21:37:28.25M 2015-10-10T20:35:07.962Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5814 21:37:28.46M 2015-10-10T20:35:08.167Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.766 1503.5812 21:37:28.64M 2015-10-10T20:35:08.367Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.760 1503.5753 21:37:28.84M 2015-10-10T20:35:08.572Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.686 34.763 1503.5790 21:37:29.06M 2015-10-10T20:35:08.772Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5809 21:37:29.26M 2015-10-10T20:35:08.977Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5820 21:37:29.46M 2015-10-10T20:35:09.182Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.766 1503.5833 21:37:29.66M 2015-10-10T20:35:09.382Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.689 34.766 1503.5850 21:37:29.86M 2015-10-10T20:35:09.587Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5857 21:37:30.07M 2015-10-10T20:35:09.792Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5857 21:37:30.28M 2015-10-10T20:35:10.001Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.763 1503.5812 21:37:30.48M 2015-10-10T20:35:10.197Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.763 1503.5801 21:37:30.67M 2015-10-10T20:35:10.397Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5817 21:37:30.87M 2015-10-10T20:35:10.602Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5835 21:37:31.09M 2015-10-10T20:35:10.807Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.761 1503.5841 21:37:31.29M 2015-10-10T20:35:11.064Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.685 34.761 1503.5837 21:37:31.49M 2015-10-10T20:35:11.212Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.685 34.760 1503.5840 21:37:31.73M 2015-10-10T20:35:11.412Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.759 1503.5829 21:37:31.89M 2015-10-10T20:35:11.617Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.683 34.758 1503.5814 21:37:32.11M 2015-10-10T20:35:11.841Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.682 34.757 1503.5806 21:37:32.30M 2015-10-10T20:35:12.022Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.683 34.758 1503.5811 21:37:32.50M 2015-10-10T20:35:12.246Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.683 34.759 1503.5819 21:37:32.70M 2015-10-10T20:35:12.427Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5907 21:37:32.92M 2015-10-10T20:35:12.632Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5913 21:37:33.12M 2015-10-10T20:35:12.837Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.692 34.766 1503.5924 21:37:33.32M 2015-10-10T20:35:13.037Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5889 21:37:33.52M 2015-10-10T20:35:13.237Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.687 34.762 1503.5884 21:37:33.72M 2015-10-10T20:35:13.445Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5895 21:37:33.91M 2015-10-10T20:35:13.643Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5897 21:37:34.14M 2015-10-10T20:35:13.881Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.765 1503.5894 21:37:34.33M 2015-10-10T20:35:14.052Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.692 34.766 1503.5912 21:37:34.53M 2015-10-10T20:35:14.257Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.766 1503.5903 21:37:34.73M 2015-10-10T20:35:14.462Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.691 34.765 1503.5908 21:37:34.93M 2015-10-10T20:35:14.662Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5907 21:37:35.15M 2015-10-10T20:35:14.862Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5896 21:37:35.35M 2015-10-10T20:35:15.067Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.688 34.763 1503.5883 21:37:35.55M 2015-10-10T20:35:15.272Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5883 21:37:35.75M 2015-10-10T20:35:15.477Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5880 21:37:35.95M 2015-10-10T20:35:15.677Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5880 21:37:36.17M 2015-10-10T20:35:15.921Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5879 21:37:36.36M 2015-10-10T20:35:16.127Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5824 21:37:36.56M 2015-10-10T20:35:16.287Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.687 34.765 1503.5815 21:37:36.80M 2015-10-10T20:35:16.487Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.686 34.764 1503.5808 21:37:36.96M 2015-10-10T20:35:16.707Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5813 21:37:37.18M 2015-10-10T20:35:16.892Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.763 1503.5809 21:37:37.39M 2015-10-10T20:35:17.097Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.763 1503.5812 21:37:37.58M 2015-10-10T20:35:17.302Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5823 21:37:37.78M 2015-10-10T20:35:17.507Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5813 21:37:38.98M 2015-10-10T20:35:17.707Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.678 34.756 1503.5736 21:37:38.20M 2015-10-10T20:35:17.912Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.678 34.755 1503.5730 21:37:38.39M 2015-10-10T20:35:18.112Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5748 21:37:38.60M 2015-10-10T20:35:18.317Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5762 21:37:38.79M 2015-10-10T20:35:18.517Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5901 21:37:39.01M 2015-10-10T20:35:18.725Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5911 21:37:39.21M 2015-10-10T20:35:18.927Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5865 21:37:39.41M 2015-10-10T20:35:19.127Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5863 21:37:39.61M 2015-10-10T20:35:19.337Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5853 21:37:39.81M 2015-10-10T20:35:19.537Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5841 21:37:40.03M 2015-10-10T20:35:19.737Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.761 1503.5823 21:37:40.23M 2015-10-10T20:35:19.937Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.759 1503.5807 21:37:40.42M 2015-10-10T20:35:20.142Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.768 1503.5901 21:37:40.62M 2015-10-10T20:35:20.347Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.692 34.768 1503.5908 21:37:40.82M 2015-10-10T20:35:20.552Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.768 1503.5916 21:37:41.04M 2015-10-10T20:35:20.752Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.764 1503.5872 21:37:41.24M 2015-10-10T20:35:20.957Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5862 21:37:41.44M 2015-10-10T20:35:21.177Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5863 21:37:41.64M 2015-10-10T20:35:21.364Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.762 1503.5857 21:37:41.85M 2015-10-10T20:35:21.563Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5852 21:37:42.06M 2015-10-10T20:35:21.767Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5841 21:37:42.25M 2015-10-10T20:35:21.972Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5879 21:37:42.45M 2015-10-10T20:35:22.172Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.765 1503.5884 21:37:42.65M 2015-10-10T20:35:22.377Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5878 21:37:42.85M 2015-10-10T20:35:22.577Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5873 21:37:43.07M 2015-10-10T20:35:22.782Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5878 21:37:43.27M 2015-10-10T20:35:22.987Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5874 21:37:43.47M 2015-10-10T20:35:23.201Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5865 21:37:43.67M 2015-10-10T20:35:23.387Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5859 21:37:43.87M 2015-10-10T20:35:23.597Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5850 21:37:44.08M 2015-10-10T20:35:23.797Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5847 21:37:44.29M 2015-10-10T20:35:24.005Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5852 21:37:44.48M 2015-10-10T20:35:24.204Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.761 1503.5844 21:37:44.68M 2015-10-10T20:35:24.402Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5841 21:37:44.88M 2015-10-10T20:35:24.607Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.685 34.760 1503.5853 21:37:45.10M 2015-10-10T20:35:24.812Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.686 34.760 1503.5867 21:37:45.30M 2015-10-10T20:35:25.017Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.761 1503.5884 21:37:45.50M 2015-10-10T20:35:25.217Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.687 34.762 1503.5896 21:37:45.70M 2015-10-10T20:35:25.422Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.689 34.763 1503.5909 21:37:45.89M 2015-10-10T20:35:25.644Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.690 34.763 1503.5920 21:37:46.12M 2015-10-10T20:35:25.827Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.690 34.764 1503.5930 21:37:46.33M 2015-10-10T20:35:26.032Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.764 1503.5939 21:37:46.51M 2015-10-10T20:35:26.240Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.765 1503.5936 21:37:46.71M 2015-10-10T20:35:26.438Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5924 21:37:46.91M 2015-10-10T20:35:26.645Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.689 34.763 1503.5911 21:37:47.13M 2015-10-10T20:35:26.843Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.762 1503.5897 21:37:47.33M 2015-10-10T20:35:27.048Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5898 21:37:47.53M 2015-10-10T20:35:27.248Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5879 21:37:47.73M 2015-10-10T20:35:27.453Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5859 21:37:47.92M 2015-10-10T20:35:27.652Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.761 1503.5818 21:37:48.15M 2015-10-10T20:35:27.858Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.679 34.755 1503.5757 21:37:48.34M 2015-10-10T20:35:28.063Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.678 34.755 1503.5762 21:37:48.54M 2015-10-10T20:35:28.268Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.678 34.754 1503.5760 21:37:48.74M 2015-10-10T20:35:28.468Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.677 34.753 1503.5767 21:37:48.94M 2015-10-10T20:35:28.673Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.676 34.752 1503.5763 21:37:49.16M 2015-10-10T20:35:28.873Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.682 34.757 1503.5831 21:37:49.36M 2015-10-10T20:35:29.078Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.683 34.757 1503.5850 21:37:49.56M 2015-10-10T20:35:29.284Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.683 34.757 1503.5858 21:37:49.76M 2015-10-10T20:35:29.484Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.684 34.758 1503.5875 21:37:49.96M 2015-10-10T20:35:29.688Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.684 34.758 1503.5874 21:37:50.17M 2015-10-10T20:35:29.888Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.685 34.759 1503.5879 21:37:50.37M 2015-10-10T20:35:30.108Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.686 34.760 1503.5881 21:37:50.57M 2015-10-10T20:35:30.293Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.687 34.762 1503.5887 21:37:50.79M 2015-10-10T20:35:30.498Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.687 34.762 1503.5884 21:37:50.97M 2015-10-10T20:35:30.698Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.762 1503.5880 21:37:51.19M 2015-10-10T20:35:30.903Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.763 1503.5891 21:37:51.39M 2015-10-10T20:35:31.108Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5895 21:37:51.59M 2015-10-10T20:35:31.313Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5894 21:37:51.79M 2015-10-10T20:35:31.513Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5895 21:37:52.01M 2015-10-10T20:35:31.718Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.764 1503.5889 21:37:52.20M 2015-10-10T20:35:31.918Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5883 21:37:52.40M 2015-10-10T20:35:32.123Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5887 21:37:52.60M 2015-10-10T20:35:32.328Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5892 21:37:52.80M 2015-10-10T20:35:32.528Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5892 21:37:53.02M 2015-10-10T20:35:32.733Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5898 21:37:53.22M 2015-10-10T20:35:32.933Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5922 21:37:53.42M 2015-10-10T20:35:33.138Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.765 1503.5938 21:37:53.61M 2015-10-10T20:35:33.338Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.764 1503.5948 21:37:53.81M 2015-10-10T20:35:33.543Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.691 34.764 1503.5962 21:37:54.03M 2015-10-10T20:35:33.743Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.691 34.764 1503.5968 21:37:54.23M 2015-10-10T20:35:33.948Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.691 34.763 1503.5974 21:37:54.43M 2015-10-10T20:35:34.153Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.691 34.763 1503.5989 21:37:54.63M 2015-10-10T20:35:34.358Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.684 34.756 1503.5896 21:37:54.83M 2015-10-10T20:35:34.573Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.683 34.756 1503.5880 21:37:55.05M 2015-10-10T20:35:34.764Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.683 34.756 1503.5873 21:37:55.26M 2015-10-10T20:35:34.963Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.683 34.756 1503.5868 21:37:55.45M 2015-10-10T20:35:35.165Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.683 34.756 1503.5864 21:37:55.65M 2015-10-10T20:35:35.368Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.682 34.756 1503.5863 21:37:55.84M 2015-10-10T20:35:35.573Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.683 34.756 1503.5865 21:37:56.06M 2015-10-10T20:35:35.773Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.683 34.756 1503.5856 21:37:56.26M 2015-10-10T20:35:35.978Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.683 34.757 1503.5844 21:37:56.46M 2015-10-10T20:35:36.178Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.684 34.758 1503.5851 21:37:56.66M 2015-10-10T20:35:36.433Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.685 34.759 1503.5863 21:37:56.86M 2015-10-10T20:35:36.588Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.686 34.760 1503.5863 21:37:57.13M 2015-10-10T20:35:36.788Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.686 34.761 1503.5864 21:37:57.28M 2015-10-10T20:35:36.993Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.687 34.762 1503.5869 21:37:57.48M 2015-10-10T20:35:37.198Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.762 1503.5861 21:37:57.67M 2015-10-10T20:35:37.403Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5851 21:37:57.88M 2015-10-10T20:35:37.603Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5844 21:37:58.10M 2015-10-10T20:35:37.805Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5852 21:37:58.29M 2015-10-10T20:35:38.008Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5856 21:37:58.49M 2015-10-10T20:35:38.213Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5862 21:37:58.69M 2015-10-10T20:35:38.418Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5862 21:37:58.89M 2015-10-10T20:35:38.618Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5863 21:37:59.11M 2015-10-10T20:35:38.823Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5862 21:37:59.31M 2015-10-10T20:35:39.043Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.690 34.766 1503.5863 21:37:59.51M 2015-10-10T20:35:39.228Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5858 21:37:59.72M 2015-10-10T20:35:39.441Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5853 21:37:59.90M 2015-10-10T20:35:39.633Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5842 21:38:00.12M 2015-10-10T20:35:39.838Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5844 21:38:00.32M 2015-10-10T20:35:40.038Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5854 21:38:00.52M 2015-10-10T20:35:40.243Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.683 34.759 1503.5825 21:38:00.72M 2015-10-10T20:35:40.444Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5790 21:38:00.92M 2015-10-10T20:35:40.653Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.683 34.759 1503.5802 21:38:01.14M 2015-10-10T20:35:40.853Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.760 1503.5801 21:38:01.34M 2015-10-10T20:35:41.053Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.684 34.761 1503.5802 21:38:01.54M 2015-10-10T20:35:41.281Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.684 34.761 1503.5803 21:38:01.73M 2015-10-10T20:35:41.463Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.684 34.761 1503.5803 21:38:01.93M 2015-10-10T20:35:41.663Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.684 34.761 1503.5808 21:38:02.15M 2015-10-10T20:35:41.863Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.684 34.761 1503.5808 21:38:02.35M 2015-10-10T20:35:42.068Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5820 21:38:02.55M 2015-10-10T20:35:42.273Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5836 21:38:02.75M 2015-10-10T20:35:42.473Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.761 1503.5824 21:38:02.95M 2015-10-10T20:35:42.678Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5830 21:38:03.17M 2015-10-10T20:35:42.878Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5835 21:38:03.37M 2015-10-10T20:35:43.085Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5845 21:38:03.56M 2015-10-10T20:35:43.288Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.685 34.761 1503.5842 21:38:03.77M 2015-10-10T20:35:43.508Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.761 1503.5851 21:38:03.97M 2015-10-10T20:35:43.693Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5851 21:38:04.20M 2015-10-10T20:35:43.893Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.761 1503.5851 21:38:04.38M 2015-10-10T20:35:44.098Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5856 21:38:04.58M 2015-10-10T20:35:44.303Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.762 1503.5862 21:38:04.78M 2015-10-10T20:35:44.521Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5875 21:38:05.00M 2015-10-10T20:35:44.708Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.763 1503.5876 21:38:05.20M 2015-10-10T20:35:44.913Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5876 21:38:05.40M 2015-10-10T20:35:45.118Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.765 1503.5887 21:38:05.60M 2015-10-10T20:35:45.321Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5901 21:38:05.80M 2015-10-10T20:35:45.523Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.766 1503.5914 21:38:06.01M 2015-10-10T20:35:45.728Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.767 1503.5923 21:38:06.21M 2015-10-10T20:35:45.928Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.689 34.763 1503.5891 21:38:06.41M 2015-10-10T20:35:46.133Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.688 34.762 1503.5878 21:38:06.61M 2015-10-10T20:35:46.333Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.762 1503.5889 21:38:06.81M 2015-10-10T20:35:46.533Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.687 34.762 1503.5880 21:38:07.03M 2015-10-10T20:35:46.761Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.687 34.761 1503.5876 21:38:07.23M 2015-10-10T20:35:46.943Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.687 34.761 1503.5873 21:38:07.43M 2015-10-10T20:35:47.148Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.686 34.761 1503.5864 21:38:07.63M 2015-10-10T20:35:47.348Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.686 34.761 1503.5847 21:38:07.83M 2015-10-10T20:35:47.548Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.761 1503.5835 21:38:08.04M 2015-10-10T20:35:47.753Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.761 1503.5831 21:38:08.24M 2015-10-10T20:35:47.973Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.761 1503.5830 21:38:08.44M 2015-10-10T20:35:48.158Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5826 21:38:08.66M 2015-10-10T20:35:48.365Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.762 1503.5824 21:38:08.84M 2015-10-10T20:35:48.569Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.762 1503.5826 21:38:09.06M 2015-10-10T20:35:48.769Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5830 21:38:09.26M 2015-10-10T20:35:48.974Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5820 21:38:09.46M 2015-10-10T20:35:49.174Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5815 21:38:09.65M 2015-10-10T20:35:49.378Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5811 21:38:09.85M 2015-10-10T20:35:49.583Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5817 21:38:10.07M 2015-10-10T20:35:49.783Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5822 21:38:10.27M 2015-10-10T20:35:49.988Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5825 21:38:10.47M 2015-10-10T20:35:50.194Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5829 21:38:10.67M 2015-10-10T20:35:50.393Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5842 21:38:10.87M 2015-10-10T20:35:50.594Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5851 21:38:11.09M 2015-10-10T20:35:50.804Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.769 1503.5914 21:38:11.29M 2015-10-10T20:35:51.005Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.694 34.769 1503.5918 21:38:11.49M 2015-10-10T20:35:51.209Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.770 1503.5912 21:38:11.69M 2015-10-10T20:35:51.409Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.694 34.770 1503.5916 21:38:11.89M 2015-10-10T20:35:51.614Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5911 21:38:12.10M 2015-10-10T20:35:51.819Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.694 34.770 1503.5908 21:38:12.30M 2015-10-10T20:35:52.014Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.694 34.770 1503.5908 21:38:12.50M 2015-10-10T20:35:52.241Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.769 1503.5916 21:38:12.70M 2015-10-10T20:35:52.445Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.769 1503.5912 21:38:12.90M 2015-10-10T20:35:52.629Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.692 34.767 1503.5898 21:38:13.13M 2015-10-10T20:35:52.841Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.767 1503.5895 21:38:13.32M 2015-10-10T20:35:53.034Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5892 21:38:13.51M 2015-10-10T20:35:53.239Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5887 21:38:13.72M 2015-10-10T20:35:53.439Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5886 21:38:13.91M 2015-10-10T20:35:53.645Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5880 21:38:14.13M 2015-10-10T20:35:53.839Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.765 1503.5879 21:38:14.33M 2015-10-10T20:35:54.049Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5884 21:38:14.53M 2015-10-10T20:35:54.254Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5884 21:38:14.73M 2015-10-10T20:35:54.454Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.764 1503.5874 21:38:14.93M 2015-10-10T20:35:54.659Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.764 1503.5856 21:38:15.15M 2015-10-10T20:35:54.864Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5850 21:38:15.35M 2015-10-10T20:35:55.064Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5834 21:38:15.55M 2015-10-10T20:35:55.269Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5833 21:38:15.74M 2015-10-10T20:35:55.469Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5830 21:38:15.94M 2015-10-10T20:35:55.674Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.689 34.766 1503.5833 21:38:16.16M 2015-10-10T20:35:55.874Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5835 21:38:16.36M 2015-10-10T20:35:56.079Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5844 21:38:16.56M 2015-10-10T20:35:56.285Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.689 34.766 1503.5844 21:38:16.76M 2015-10-10T20:35:56.484Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5836 21:38:16.96M 2015-10-10T20:35:56.689Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5830 21:38:17.18M 2015-10-10T20:35:56.909Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5829 21:38:17.38M 2015-10-10T20:35:57.094Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5831 21:38:17.59M 2015-10-10T20:35:57.294Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5822 21:38:17.78M 2015-10-10T20:35:57.499Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5824 21:38:17.97M 2015-10-10T20:35:57.704Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5819 21:38:18.19M 2015-10-10T20:35:57.904Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.765 1503.5818 21:38:18.39M 2015-10-10T20:35:58.109Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5823 21:38:18.59M 2015-10-10T20:35:58.314Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5814 21:38:18.79M 2015-10-10T20:35:58.514Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5817 21:38:19.01M 2015-10-10T20:35:58.719Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5822 21:38:19.21M 2015-10-10T20:35:58.919Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5823 21:38:19.41M 2015-10-10T20:35:59.124Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5824 21:38:19.60M 2015-10-10T20:35:59.329Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5829 21:38:19.80M 2015-10-10T20:35:59.534Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5824 21:38:20.02M 2015-10-10T20:35:59.734Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5814 21:38:20.22M 2015-10-10T20:35:59.934Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.762 1503.5814 21:38:20.42M