2015-10-10T20:34:00.149Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5897 21:36:20.63M 2015-10-10T20:34:00.354Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5896 21:36:20.83M 2015-10-10T20:34:00.560Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5905 21:36:21.04M 2015-10-10T20:34:00.774Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5907 21:36:21.24M 2015-10-10T20:34:00.965Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.692 34.766 1503.5936 21:36:21.46M 2015-10-10T20:34:01.169Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.675 34.750 1503.5750 21:36:21.64M 2015-10-10T20:34:01.369Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.675 34.750 1503.5757 21:36:21.84M 2015-10-10T20:34:01.574Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5856 21:36:22.06M 2015-10-10T20:34:01.774Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.761 1503.5867 21:36:22.26M 2015-10-10T20:34:01.979Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5876 21:36:22.46M 2015-10-10T20:34:02.179Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.763 1503.5884 21:36:22.66M 2015-10-10T20:34:02.388Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5895 21:36:22.85M 2015-10-10T20:34:02.589Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5897 21:36:23.07M 2015-10-10T20:34:02.789Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5894 21:36:23.27M 2015-10-10T20:34:02.989Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5883 21:36:23.47M 2015-10-10T20:34:03.201Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5865 21:36:23.67M 2015-10-10T20:34:03.394Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5844 21:36:23.87M 2015-10-10T20:34:03.604Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5819 21:36:24.09M 2015-10-10T20:34:03.804Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.685 34.763 1503.5793 21:36:24.29M 2015-10-10T20:34:04.009Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.684 34.763 1503.5775 21:36:24.49M 2015-10-10T20:34:04.209Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.685 34.763 1503.5775 21:36:24.69M 2015-10-10T20:34:04.414Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.686 34.764 1503.5776 21:36:24.88M 2015-10-10T20:34:04.619Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.687 34.765 1503.5780 21:36:25.11M 2015-10-10T20:34:04.819Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.687 34.766 1503.5784 21:36:25.30M 2015-10-10T20:34:05.019Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.684 34.763 1503.5746 21:36:25.50M 2015-10-10T20:34:05.245Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.683 34.762 1503.5732 21:36:25.70M 2015-10-10T20:34:05.429Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.682 34.762 1503.5717 21:36:25.92M 2015-10-10T20:34:05.634Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.682 34.762 1503.5696 21:36:26.12M 2015-10-10T20:34:05.839Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.681 34.761 1503.5682 21:36:26.32M 2015-10-10T20:34:06.039Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.680 34.760 1503.5674 21:36:26.52M 2015-10-10T20:34:06.239Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.679 34.759 1503.5662 21:36:26.72M 2015-10-10T20:34:06.444Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.678 34.758 1503.5654 21:36:26.91M 2015-10-10T20:34:06.649Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.678 34.758 1503.5660 21:36:27.13M 2015-10-10T20:34:06.849Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.679 34.758 1503.5670 21:36:27.33M 2015-10-10T20:34:07.054Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.680 34.759 1503.5684 21:36:27.53M 2015-10-10T20:34:07.259Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.680 34.759 1503.5691 21:36:27.73M 2015-10-10T20:34:07.459Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.689 34.767 1503.5787 21:36:27.93M 2015-10-10T20:34:07.659Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.689 34.768 1503.5803 21:36:28.15M 2015-10-10T20:34:07.864Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5808 21:36:28.35M 2015-10-10T20:34:08.069Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5820 21:36:28.55M 2015-10-10T20:34:08.269Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5825 21:36:28.75M 2015-10-10T20:34:08.474Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.768 1503.5829 21:36:28.94M 2015-10-10T20:34:08.679Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.768 1503.5830 21:36:29.16M 2015-10-10T20:34:08.884Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.768 1503.5829 21:36:29.36M 2015-10-10T20:34:09.084Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.691 34.768 1503.5844 21:36:29.56M 2015-10-10T20:34:09.289Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.767 1503.5828 21:36:29.76M 2015-10-10T20:34:09.489Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5846 21:36:29.96M 2015-10-10T20:34:09.709Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.691 34.768 1503.5861 21:36:30.18M 2015-10-10T20:34:09.894Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.769 1503.5868 21:36:30.39M 2015-10-10T20:34:10.099Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.770 1503.5864 21:36:30.58M 2015-10-10T20:34:10.299Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.691 34.768 1503.5853 21:36:30.78M 2015-10-10T20:34:10.504Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5840 21:36:30.97M 2015-10-10T20:34:10.709Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.690 34.767 1503.5840 21:36:31.19M 2015-10-10T20:34:10.909Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.690 34.768 1503.5835 21:36:31.39M 2015-10-10T20:34:11.114Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.689 34.768 1503.5826 21:36:31.59M 2015-10-10T20:34:11.319Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.689 34.768 1503.5818 21:36:31.79M 2015-10-10T20:34:11.519Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.689 34.768 1503.5823 21:36:32.01M 2015-10-10T20:34:11.760Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.689 34.768 1503.5819 21:36:32.21M 2015-10-10T20:34:11.924Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.690 34.768 1503.5822 21:36:32.41M 2015-10-10T20:34:12.129Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5812 21:36:32.61M 2015-10-10T20:34:12.334Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.767 1503.5819 21:36:32.81M 2015-10-10T20:34:12.534Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.688 34.767 1503.5807 21:36:33.02M 2015-10-10T20:34:12.734Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.688 34.766 1503.5796 21:36:33.22M 2015-10-10T20:34:12.944Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.687 34.766 1503.5798 21:36:33.42M 2015-10-10T20:34:13.144Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.687 34.765 1503.5796 21:36:33.62M 2015-10-10T20:34:13.349Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.686 34.764 1503.5790 21:36:33.82M 2015-10-10T20:34:13.549Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.686 34.764 1503.5790 21:36:34.04M 2015-10-10T20:34:13.755Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.680 34.759 1503.5730 21:36:34.24M 2015-10-10T20:34:13.959Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5765 21:36:34.44M 2015-10-10T20:34:14.179Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5767 21:36:34.64M 2015-10-10T20:34:14.364Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5773 21:36:34.85M 2015-10-10T20:34:14.564Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.684 34.761 1503.5775 21:36:35.05M 2015-10-10T20:34:14.770Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.684 34.762 1503.5785 21:36:35.25M 2015-10-10T20:34:14.974Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.685 34.763 1503.5786 21:36:35.45M 2015-10-10T20:34:15.174Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5813 21:36:35.65M 2015-10-10T20:34:15.379Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5825 21:36:35.85M 2015-10-10T20:34:15.579Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5811 21:36:36.07M 2015-10-10T20:34:15.784Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.685 34.762 1503.5804 21:36:36.27M 2015-10-10T20:34:15.984Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5798 21:36:36.47M 2015-10-10T20:34:16.189Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5800 21:36:36.66M 2015-10-10T20:34:16.394Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5815 21:36:36.87M 2015-10-10T20:34:16.594Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5822 21:36:37.09M 2015-10-10T20:34:16.799Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5815 21:36:37.28M 2015-10-10T20:34:16.999Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5803 21:36:37.48M 2015-10-10T20:34:17.205Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5814 21:36:37.68M 2015-10-10T20:34:17.405Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5828 21:36:37.88M 2015-10-10T20:34:17.610Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.766 1503.5831 21:36:38.09M 2015-10-10T20:34:17.815Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.767 1503.5835 21:36:38.29M 2015-10-10T20:34:18.015Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5840 21:36:38.50M 2015-10-10T20:34:18.220Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.768 1503.5842 21:36:38.69M 2015-10-10T20:34:18.420Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.769 1503.5851 21:36:38.89M 2015-10-10T20:34:18.645Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.692 34.769 1503.5872 21:36:39.11M 2015-10-10T20:34:18.830Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.693 34.770 1503.5886 21:36:39.33M 2015-10-10T20:34:19.030Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.765 1503.5829 21:36:39.51M 2015-10-10T20:34:19.235Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.764 1503.5833 21:36:39.71M 2015-10-10T20:34:19.440Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.687 34.764 1503.5817 21:36:39.91M 2015-10-10T20:34:19.640Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.763 1503.5813 21:36:40.13M 2015-10-10T20:34:19.840Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.686 34.763 1503.5804 21:36:40.33M 2015-10-10T20:34:20.045Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5802 21:36:40.52M 2015-10-10T20:34:20.295Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.684 34.762 1503.5792 21:36:40.72M 2015-10-10T20:34:20.455Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.684 34.761 1503.5784 21:36:40.97M 2015-10-10T20:34:20.655Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5780 21:36:41.14M 2015-10-10T20:34:20.860Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5784 21:36:41.34M 2015-10-10T20:34:21.060Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5792 21:36:41.54M 2015-10-10T20:34:21.265Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.762 1503.5803 21:36:41.74M 2015-10-10T20:34:21.470Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5812 21:36:41.94M 2015-10-10T20:34:21.670Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5814 21:36:42.16M 2015-10-10T20:34:21.875Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5814 21:36:42.35M 2015-10-10T20:34:22.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5814 21:36:42.56M 2015-10-10T20:34:22.280Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5802 21:36:42.76M 2015-10-10T20:34:22.480Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5798 21:36:42.95M 2015-10-10T20:34:22.685Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5804 21:36:43.17M 2015-10-10T20:34:22.890Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5798 21:36:43.37M 2015-10-10T20:34:23.110Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.764 1503.5792 21:36:43.57M 2015-10-10T20:34:23.320Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5782 21:36:43.79M 2015-10-10T20:34:23.500Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5785 21:36:43.97M 2015-10-10T20:34:23.700Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5779 21:36:44.19M 2015-10-10T20:34:23.905Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.684 34.762 1503.5756 21:36:44.39M 2015-10-10T20:34:24.105Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.684 34.762 1503.5751 21:36:44.59M 2015-10-10T20:34:24.310Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.684 34.762 1503.5750 21:36:44.78M 2015-10-10T20:34:24.515Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.684 34.763 1503.5760 21:36:45.00M 2015-10-10T20:34:24.715Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.685 34.763 1503.5762 21:36:45.20M 2015-10-10T20:34:24.920Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.685 34.764 1503.5767 21:36:45.40M 2015-10-10T20:34:25.125Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.685 34.763 1503.5763 21:36:45.60M 2015-10-10T20:34:25.325Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.684 34.762 1503.5757 21:36:45.80M 2015-10-10T20:34:25.530Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5758 21:36:46.02M 2015-10-10T20:34:25.730Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.683 34.761 1503.5753 21:36:46.22M 2015-10-10T20:34:25.935Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.683 34.762 1503.5750 21:36:46.41M 2015-10-10T20:34:26.135Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.684 34.762 1503.5759 21:36:46.61M 2015-10-10T20:34:26.340Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.684 34.763 1503.5764 21:36:46.81M 2015-10-10T20:34:26.545Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.685 34.763 1503.5778 21:36:47.03M 2015-10-10T20:34:26.750Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.686 34.764 1503.5784 21:36:47.23M 2015-10-10T20:34:26.950Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.686 34.761 1503.5867 21:36:47.43M 2015-10-10T20:34:27.155Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.686 34.761 1503.5869 21:36:47.63M 2015-10-10T20:34:27.355Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.761 1503.5880 21:36:47.83M 2015-10-10T20:34:27.575Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.686 34.761 1503.5890 21:36:48.05M 2015-10-10T20:34:27.765Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.761 1503.5892 21:36:48.26M 2015-10-10T20:34:27.965Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.686 34.761 1503.5890 21:36:48.45M 2015-10-10T20:34:28.170Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.761 1503.5879 21:36:48.65M 2015-10-10T20:34:28.370Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.686 34.761 1503.5876 21:36:48.84M 2015-10-10T20:34:28.575Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5900 21:36:49.06M 2015-10-10T20:34:28.775Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.689 34.765 1503.5900 21:36:49.26M 2015-10-10T20:34:28.980Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5895 21:36:49.46M 2015-10-10T20:34:29.201Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.766 1503.5900 21:36:49.66M 2015-10-10T20:34:29.385Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5890 21:36:49.86M 2015-10-10T20:34:29.585Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.768 1503.5903 21:36:50.08M 2015-10-10T20:34:29.790Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.768 1503.5896 21:36:50.27M 2015-10-10T20:34:29.995Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.692 34.768 1503.5886 21:36:50.48M 2015-10-10T20:34:30.195Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.691 34.768 1503.5875 21:36:50.67M 2015-10-10T20:34:30.445Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.692 34.768 1503.5875 21:36:50.87M 2015-10-10T20:34:30.605Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.692 34.769 1503.5876 21:36:51.14M 2015-10-10T20:34:30.805Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.692 34.769 1503.5879 21:36:51.29M 2015-10-10T20:34:31.010Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.769 1503.5886 21:36:51.49M 2015-10-10T20:34:31.210Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.769 1503.5884 21:36:51.69M 2015-10-10T20:34:31.415Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5890 21:36:51.89M 2015-10-10T20:34:31.642Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.768 1503.5887 21:36:52.11M 2015-10-10T20:34:31.820Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5782 21:36:52.31M 2015-10-10T20:34:32.040Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.757 1503.5767 21:36:52.50M 2015-10-10T20:34:32.225Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.680 34.756 1503.5753 21:36:52.72M 2015-10-10T20:34:32.430Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.679 34.756 1503.5747 21:36:52.90M 2015-10-10T20:34:32.635Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.679 34.756 1503.5747 21:36:53.12M 2015-10-10T20:34:32.835Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5753 21:36:53.32M 2015-10-10T20:34:33.040Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.757 1503.5767 21:36:53.52M 2015-10-10T20:34:33.247Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.681 34.757 1503.5787 21:36:53.72M 2015-10-10T20:34:33.446Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.759 1503.5807 21:36:53.92M 2015-10-10T20:34:33.650Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.685 34.760 1503.5830 21:36:54.14M 2015-10-10T20:34:33.880Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5833 21:36:54.34M 2015-10-10T20:34:34.056Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5847 21:36:54.53M 2015-10-10T20:34:34.256Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5867 21:36:54.73M 2015-10-10T20:34:34.461Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.766 1503.5881 21:36:54.93M 2015-10-10T20:34:34.665Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5895 21:36:55.15M 2015-10-10T20:34:34.865Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.766 1503.5872 21:36:55.35M 2015-10-10T20:34:35.081Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.690 34.765 1503.5862 21:36:55.55M 2015-10-10T20:34:35.275Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5852 21:36:55.75M 2015-10-10T20:34:35.480Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5845 21:36:55.95M 2015-10-10T20:34:35.680Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5844 21:36:56.17M 2015-10-10T20:34:35.921Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5825 21:36:56.36M 2015-10-10T20:34:36.085Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5809 21:36:56.56M 2015-10-10T20:34:36.321Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.681 34.758 1503.5751 21:36:56.76M 2015-10-10T20:34:36.510Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.681 34.759 1503.5747 21:36:56.96M 2015-10-10T20:34:36.695Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.682 34.759 1503.5748 21:36:57.20M 2015-10-10T20:34:36.900Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.681 34.759 1503.5745 21:36:57.38M 2015-10-10T20:34:37.100Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5800 21:36:57.58M 2015-10-10T20:34:37.305Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5818 21:36:57.78M 2015-10-10T20:34:37.505Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5824 21:36:58.00M 2015-10-10T20:34:37.710Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5834 21:36:58.20M 2015-10-10T20:34:37.910Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5840 21:36:58.39M 2015-10-10T20:34:38.115Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5828 21:36:58.59M 2015-10-10T20:34:38.320Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5824 21:36:58.79M 2015-10-10T20:34:38.526Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5820 21:36:59.01M 2015-10-10T20:34:38.726Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.685 34.763 1503.5792 21:36:59.21M 2015-10-10T20:34:38.926Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.685 34.763 1503.5787 21:36:59.41M 2015-10-10T20:34:39.160Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.685 34.763 1503.5784 21:36:59.61M 2015-10-10T20:34:39.330Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.685 34.763 1503.5770 21:36:59.81M 2015-10-10T20:34:39.561Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.685 34.763 1503.5765 21:37:00.03M 2015-10-10T20:34:39.735Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5825 21:37:00.23M 2015-10-10T20:34:39.941Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5824 21:37:00.42M 2015-10-10T20:34:40.146Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.768 1503.5830 21:37:00.62M 2015-10-10T20:34:40.350Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.769 1503.5844 21:37:00.82M 2015-10-10T20:34:40.601Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.691 34.769 1503.5857 21:37:01.04M 2015-10-10T20:34:40.756Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.692 34.769 1503.5861 21:37:01.29M 2015-10-10T20:34:40.971Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.692 34.769 1503.5865 21:37:01.44M 2015-10-10T20:34:41.161Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.692 34.770 1503.5868 21:37:01.65M 2015-10-10T20:34:41.366Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.692 34.769 1503.5867 21:37:01.84M 2015-10-10T20:34:41.566Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.766 1503.5927 21:37:02.06M 2015-10-10T20:34:41.800Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5929 21:37:02.26M 2015-10-10T20:34:41.971Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5925 21:37:02.45M 2015-10-10T20:34:42.176Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.766 1503.5920 21:37:02.65M 2015-10-10T20:34:42.381Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5913 21:37:02.85M 2015-10-10T20:34:42.586Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5919 21:37:03.07M 2015-10-10T20:34:42.786Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5919 21:37:03.27M 2015-10-10T20:34:42.986Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5931 21:37:03.47M 2015-10-10T20:34:43.191Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5928 21:37:03.67M 2015-10-10T20:34:43.391Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5934 21:37:03.87M 2015-10-10T20:34:43.596Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.692 34.766 1503.5922 21:37:04.08M 2015-10-10T20:34:43.801Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5916 21:37:04.28M 2015-10-10T20:34:44.006Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.760 1503.5826 21:37:04.48M 2015-10-10T20:34:44.206Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.683 34.759 1503.5809 21:37:04.68M 2015-10-10T20:34:44.411Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.759 1503.5791 21:37:04.88M 2015-10-10T20:34:44.611Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5815 21:37:05.10M 2015-10-10T20:34:44.816Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5824 21:37:05.30M 2015-10-10T20:34:45.021Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.765 1503.5837 21:37:05.50M 2015-10-10T20:34:45.221Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5845 21:37:05.70M 2015-10-10T20:34:45.441Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.766 1503.5851 21:37:05.90M 2015-10-10T20:34:45.631Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.767 1503.5856 21:37:06.13M 2015-10-10T20:34:45.831Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5856 21:37:06.32M 2015-10-10T20:34:46.031Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5856 21:37:06.51M 2015-10-10T20:34:46.236Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5848 21:37:06.71M 2015-10-10T20:34:46.436Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5830 21:37:06.91M 2015-10-10T20:34:46.646Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5829 21:37:07.13M 2015-10-10T20:34:46.846Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5815 21:37:07.33M 2015-10-10T20:34:47.051Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5800 21:37:07.53M 2015-10-10T20:34:47.251Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.686 34.763 1503.5793 21:37:07.73M 2015-10-10T20:34:47.456Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.685 34.763 1503.5789 21:37:07.93M 2015-10-10T20:34:47.661Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.684 34.761 1503.5782 21:37:08.15M 2015-10-10T20:34:47.861Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.683 34.760 1503.5771 21:37:08.35M 2015-10-10T20:34:48.066Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5760 21:37:08.55M 2015-10-10T20:34:48.271Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.680 34.757 1503.5740 21:37:08.74M 2015-10-10T20:34:48.471Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5720 21:37:08.94M 2015-10-10T20:34:48.671Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5715 21:37:09.16M 2015-10-10T20:34:48.876Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5710 21:37:09.36M 2015-10-10T20:34:49.081Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5709 21:37:09.56M 2015-10-10T20:34:49.281Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.678 34.756 1503.5713 21:37:09.76M 2015-10-10T20:34:49.486Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.678 34.755 1503.5704 21:37:09.96M 2015-10-10T20:34:49.691Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.678 34.755 1503.5710 21:37:10.18M 2015-10-10T20:34:49.906Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.677 34.755 1503.5704 21:37:10.38M 2015-10-10T20:34:50.096Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.678 34.756 1503.5706 21:37:10.59M 2015-10-10T20:34:50.296Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.679 34.757 1503.5712 21:37:10.77M 2015-10-10T20:34:50.501Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.679 34.757 1503.5709 21:37:10.97M 2015-10-10T20:34:50.701Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.680 34.758 1503.5713 21:37:11.19M 2015-10-10T20:34:50.906Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.690 34.768 1503.5825 21:37:11.39M 2015-10-10T20:34:51.111Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.691 34.769 1503.5840 21:37:11.59M 2015-10-10T20:34:51.311Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5846 21:37:11.79M 2015-10-10T20:34:51.516Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5852 21:37:12.01M 2015-10-10T20:34:51.721Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.692 34.768 1503.5861 21:37:12.21M 2015-10-10T20:34:51.921Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.692 34.768 1503.5868 21:37:12.41M 2015-10-10T20:34:52.126Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5861 21:37:12.61M 2015-10-10T20:34:52.326Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.769 1503.5857 21:37:12.80M 2015-10-10T20:34:52.531Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.691 34.769 1503.5857 21:37:13.02M 2015-10-10T20:34:52.736Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.692 34.770 1503.5864 21:37:13.22M 2015-10-10T20:34:52.936Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.693 34.771 1503.5863 21:37:13.42M 2015-10-10T20:34:53.141Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.694 34.771 1503.5869 21:37:13.62M 2015-10-10T20:34:53.341Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.694 34.771 1503.5900 21:37:13.82M 2015-10-10T20:34:53.546Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.695 34.772 1503.5909 21:37:14.03M 2015-10-10T20:34:53.760Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.772 1503.5918 21:37:14.23M 2015-10-10T20:34:53.956Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.691 34.768 1503.5873 21:37:14.43M 2015-10-10T20:34:54.156Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.693 34.769 1503.5889 21:37:14.63M 2015-10-10T20:34:54.376Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.693 34.769 1503.5905 21:37:14.83M 2015-10-10T20:34:54.561Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.769 1503.5919 21:37:15.07M 2015-10-10T20:34:54.767Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.694 34.770 1503.5933 21:37:15.25M 2015-10-10T20:34:54.971Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.769 1503.5924 21:37:15.45M 2015-10-10T20:34:55.171Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.769 1503.5917 21:37:15.65M 2015-10-10T20:34:55.371Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5883 21:37:15.85M 2015-10-10T20:34:55.576Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.683 34.759 1503.5819 21:37:16.07M 2015-10-10T20:34:55.781Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.682 34.758 1503.5796 21:37:16.26M 2015-10-10T20:34:55.981Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.681 34.757 1503.5775 21:37:16.47M 2015-10-10T20:34:56.201Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.679 34.756 1503.5762 21:37:16.66M 2015-10-10T20:34:56.386Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.678 34.755 1503.5750 21:37:16.86M 2015-10-10T20:34:56.591Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.678 34.755 1503.5741 21:37:17.08M 2015-10-10T20:34:56.796Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.672 34.750 1503.5687 21:37:17.28M 2015-10-10T20:34:57.001Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.677 34.754 1503.5739 21:37:17.48M 2015-10-10T20:34:57.196Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.678 34.755 1503.5747 21:37:17.68M 2015-10-10T20:34:57.401Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.678 34.755 1503.5750 21:37:17.87M 2015-10-10T20:34:57.606Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.679 34.755 1503.5754 21:37:18.09M 2015-10-10T20:34:57.811Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.679 34.756 1503.5762 21:37:18.30M 2015-10-10T20:34:58.011Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5769 21:37:18.49M 2015-10-10T20:34:58.216Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5771 21:37:18.69M 2015-10-10T20:34:58.421Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5776 21:37:18.89M 2015-10-10T20:34:58.621Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.680 34.756 1503.5763 21:37:19.11M 2015-10-10T20:34:58.842Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.681 34.757 1503.5786 21:37:19.31M 2015-10-10T20:34:59.031Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.682 34.757 1503.5798 21:37:19.53M 2015-10-10T20:34:59.231Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5867 21:37:19.71M 2015-10-10T20:34:59.436Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.765 1503.5865 21:37:19.91M 2015-10-10T20:34:59.636Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.761 1503.5824 21:37:20.13M 2015-10-10T20:34:59.841Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.684 34.760 1503.5818 21:37:20.33M