2015-10-10T20:33:00.056Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5892 21:35:20.53M 2015-10-10T20:33:00.256Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5895 21:35:20.73M 2015-10-10T20:33:00.461Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.761 1503.5863 21:35:20.93M 2015-10-10T20:33:00.666Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5856 21:35:21.15M 2015-10-10T20:33:00.871Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5861 21:35:21.35M 2015-10-10T20:33:01.079Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.762 1503.5865 21:35:21.55M 2015-10-10T20:33:01.276Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.762 1503.5862 21:35:21.74M 2015-10-10T20:33:01.481Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.761 1503.5847 21:35:21.94M 2015-10-10T20:33:01.681Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.760 1503.5828 21:35:22.16M 2015-10-10T20:33:01.881Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.683 34.759 1503.5800 21:35:22.36M 2015-10-10T20:33:02.086Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.682 34.759 1503.5782 21:35:22.56M 2015-10-10T20:33:02.321Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.682 34.759 1503.5774 21:35:22.76M 2015-10-10T20:33:02.491Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.682 34.759 1503.5771 21:35:22.96M 2015-10-10T20:33:02.711Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5776 21:35:23.18M 2015-10-10T20:33:02.896Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5779 21:35:23.39M 2015-10-10T20:33:03.101Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.760 1503.5778 21:35:23.57M 2015-10-10T20:33:03.301Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5769 21:35:23.77M 2015-10-10T20:33:03.506Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.762 1503.5780 21:35:23.97M 2015-10-10T20:33:03.706Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5776 21:35:24.19M 2015-10-10T20:33:03.911Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5770 21:35:24.39M 2015-10-10T20:33:04.116Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5778 21:35:24.59M 2015-10-10T20:33:04.361Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5785 21:35:24.79M 2015-10-10T20:33:04.516Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.686 34.763 1503.5796 21:35:25.01M 2015-10-10T20:33:04.721Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5815 21:35:25.20M 2015-10-10T20:33:04.927Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5831 21:35:25.40M 2015-10-10T20:33:05.134Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5839 21:35:25.60M 2015-10-10T20:33:05.336Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5852 21:35:25.80M 2015-10-10T20:33:05.536Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5874 21:35:26.02M 2015-10-10T20:33:05.737Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5845 21:35:26.22M 2015-10-10T20:33:05.941Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5844 21:35:26.42M 2015-10-10T20:33:06.146Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5837 21:35:26.62M 2015-10-10T20:33:06.352Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5837 21:35:26.82M 2015-10-10T20:33:06.552Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5841 21:35:27.04M 2015-10-10T20:33:06.757Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.763 1503.5851 21:35:27.23M 2015-10-10T20:33:06.956Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.686 34.762 1503.5846 21:35:27.44M 2015-10-10T20:33:07.177Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5839 21:35:27.63M 2015-10-10T20:33:07.391Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.684 34.760 1503.5831 21:35:27.85M 2015-10-10T20:33:07.572Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.684 34.760 1503.5823 21:35:28.05M 2015-10-10T20:33:07.767Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.683 34.760 1503.5823 21:35:28.25M 2015-10-10T20:33:07.972Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.683 34.759 1503.5819 21:35:28.45M 2015-10-10T20:33:08.177Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.683 34.759 1503.5815 21:35:28.65M 2015-10-10T20:33:08.382Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.682 34.759 1503.5808 21:35:28.85M 2015-10-10T20:33:08.582Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.683 34.759 1503.5808 21:35:29.07M 2015-10-10T20:33:08.787Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.682 34.759 1503.5807 21:35:29.27M 2015-10-10T20:33:08.987Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.683 34.759 1503.5822 21:35:29.46M 2015-10-10T20:33:09.192Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.684 34.760 1503.5836 21:35:29.66M 2015-10-10T20:33:09.397Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.759 1503.5831 21:35:29.86M 2015-10-10T20:33:09.597Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5895 21:35:30.08M 2015-10-10T20:33:09.802Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.766 1503.5892 21:35:30.28M 2015-10-10T20:33:10.013Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5906 21:35:30.48M 2015-10-10T20:33:10.207Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.692 34.767 1503.5914 21:35:30.68M 2015-10-10T20:33:10.441Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5922 21:35:30.88M 2015-10-10T20:33:10.641Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5920 21:35:31.10M 2015-10-10T20:33:10.817Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5922 21:35:31.29M 2015-10-10T20:33:11.017Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5925 21:35:31.50M 2015-10-10T20:33:11.222Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5923 21:35:31.69M 2015-10-10T20:33:11.427Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.767 1503.5930 21:35:31.89M 2015-10-10T20:33:11.645Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5929 21:35:32.11M 2015-10-10T20:33:11.832Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5924 21:35:32.33M 2015-10-10T20:33:12.037Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5914 21:35:32.51M 2015-10-10T20:33:12.237Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5889 21:35:32.71M 2015-10-10T20:33:12.443Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.695 34.770 1503.5927 21:35:32.91M 2015-10-10T20:33:12.642Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.695 34.771 1503.5924 21:35:33.13M 2015-10-10T20:33:12.881Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.695 34.771 1503.5928 21:35:33.32M 2015-10-10T20:33:13.047Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.696 34.772 1503.5933 21:35:33.52M 2015-10-10T20:33:13.252Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.697 34.772 1503.5939 21:35:33.72M 2015-10-10T20:33:13.457Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5902 21:35:33.92M 2015-10-10T20:33:13.657Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5895 21:35:34.14M 2015-10-10T20:33:13.862Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.768 1503.5892 21:35:34.34M 2015-10-10T20:33:14.062Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.691 34.767 1503.5881 21:35:34.54M 2015-10-10T20:33:14.267Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.691 34.768 1503.5875 21:35:34.74M 2015-10-10T20:33:14.472Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5857 21:35:34.94M 2015-10-10T20:33:14.677Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.685 34.763 1503.5781 21:35:35.16M 2015-10-10T20:33:14.877Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.683 34.761 1503.5771 21:35:35.36M 2015-10-10T20:33:15.077Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.683 34.761 1503.5776 21:35:35.55M 2015-10-10T20:33:15.282Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.760 1503.5773 21:35:35.75M 2015-10-10T20:33:15.484Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5786 21:35:35.95M 2015-10-10T20:33:15.721Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5807 21:35:36.17M 2015-10-10T20:33:15.892Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5828 21:35:36.37M 2015-10-10T20:33:16.112Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5859 21:35:36.57M 2015-10-10T20:33:16.297Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5867 21:35:36.78M 2015-10-10T20:33:16.502Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.765 1503.5869 21:35:36.97M 2015-10-10T20:33:16.707Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5876 21:35:37.19M 2015-10-10T20:33:16.907Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.770 1503.5925 21:35:37.39M 2015-10-10T20:33:17.107Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.695 34.770 1503.5934 21:35:37.58M 2015-10-10T20:33:17.312Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.696 34.771 1503.5947 21:35:37.78M 2015-10-10T20:33:17.517Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5906 21:35:38.00M 2015-10-10T20:33:17.717Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5903 21:35:38.20M 2015-10-10T20:33:17.922Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5886 21:35:38.40M 2015-10-10T20:33:18.125Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.766 1503.5875 21:35:38.60M 2015-10-10T20:33:18.327Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5872 21:35:38.80M 2015-10-10T20:33:18.532Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5874 21:35:39.02M 2015-10-10T20:33:18.732Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5848 21:35:39.22M 2015-10-10T20:33:18.937Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5852 21:35:39.41M 2015-10-10T20:33:19.142Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5854 21:35:39.61M 2015-10-10T20:33:19.342Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5820 21:35:39.81M 2015-10-10T20:33:19.547Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.763 1503.5808 21:35:40.03M 2015-10-10T20:33:19.747Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5808 21:35:40.23M 2015-10-10T20:33:19.952Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5800 21:35:40.43M 2015-10-10T20:33:20.157Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.685 34.762 1503.5795 21:35:40.63M 2015-10-10T20:33:20.357Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5839 21:35:40.83M 2015-10-10T20:33:20.577Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5837 21:35:41.05M 2015-10-10T20:33:20.765Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5842 21:35:41.26M 2015-10-10T20:33:20.967Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5848 21:35:41.44M 2015-10-10T20:33:21.172Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5859 21:35:41.64M 2015-10-10T20:33:21.372Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.682 34.759 1503.5773 21:35:41.84M 2015-10-10T20:33:21.577Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.681 34.758 1503.5756 21:35:42.06M 2015-10-10T20:33:21.777Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.680 34.757 1503.5747 21:35:42.26M 2015-10-10T20:33:21.982Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.679 34.757 1503.5741 21:35:42.46M 2015-10-10T20:33:22.187Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5741 21:35:42.66M 2015-10-10T20:33:22.387Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5747 21:35:42.86M 2015-10-10T20:33:22.601Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5754 21:35:43.08M 2015-10-10T20:33:22.792Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5758 21:35:43.28M 2015-10-10T20:33:22.997Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.681 34.758 1503.5778 21:35:43.47M 2015-10-10T20:33:23.202Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.682 34.759 1503.5795 21:35:43.67M 2015-10-10T20:33:23.405Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.684 34.760 1503.5814 21:35:43.87M 2015-10-10T20:33:23.607Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.684 34.760 1503.5813 21:35:44.09M 2015-10-10T20:33:23.807Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.685 34.761 1503.5820 21:35:44.29M 2015-10-10T20:33:24.012Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5828 21:35:44.49M 2015-10-10T20:33:24.217Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5885 21:35:44.69M 2015-10-10T20:33:24.417Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5887 21:35:44.89M 2015-10-10T20:33:24.622Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5861 21:35:45.10M 2015-10-10T20:33:24.822Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5857 21:35:45.31M 2015-10-10T20:33:25.044Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.765 1503.5848 21:35:45.50M 2015-10-10T20:33:25.232Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5841 21:35:45.72M 2015-10-10T20:33:25.437Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.764 1503.5835 21:35:45.90M 2015-10-10T20:33:25.637Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.693 34.770 1503.5894 21:35:46.12M 2015-10-10T20:33:25.842Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.694 34.771 1503.5895 21:35:46.32M 2015-10-10T20:33:26.044Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.695 34.772 1503.5902 21:35:46.52M 2015-10-10T20:33:26.247Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.697 34.774 1503.5919 21:35:46.72M 2015-10-10T20:33:26.447Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.698 34.775 1503.5933 21:35:46.92M 2015-10-10T20:33:26.652Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.694 34.772 1503.5883 21:35:47.14M 2015-10-10T20:33:26.852Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.693 34.771 1503.5873 21:35:47.34M 2015-10-10T20:33:27.057Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.692 34.770 1503.5864 21:35:47.53M 2015-10-10T20:33:27.262Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.691 34.769 1503.5859 21:35:47.73M 2015-10-10T20:33:27.462Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.690 34.768 1503.5850 21:35:47.93M 2015-10-10T20:33:27.681Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.767 1503.5837 21:35:48.15M 2015-10-10T20:33:27.867Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.766 1503.5824 21:35:48.35M 2015-10-10T20:33:28.073Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.688 34.766 1503.5817 21:35:48.55M 2015-10-10T20:33:28.278Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.766 1503.5819 21:35:48.75M 2015-10-10T20:33:28.478Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.689 34.767 1503.5811 21:35:48.95M 2015-10-10T20:33:28.685Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.689 34.767 1503.5817 21:35:49.16M 2015-10-10T20:33:28.887Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.686 34.764 1503.5793 21:35:49.36M 2015-10-10T20:33:29.087Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.687 34.764 1503.5802 21:35:49.56M 2015-10-10T20:33:29.287Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.764 1503.5798 21:35:49.76M 2015-10-10T20:33:29.513Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.685 34.763 1503.5789 21:35:49.96M 2015-10-10T20:33:29.697Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5769 21:35:50.20M 2015-10-10T20:33:29.897Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.759 1503.5753 21:35:50.38M 2015-10-10T20:33:30.102Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.681 34.759 1503.5748 21:35:50.58M 2015-10-10T20:33:30.302Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.681 34.758 1503.5751 21:35:50.78M 2015-10-10T20:33:30.512Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.681 34.758 1503.5751 21:35:50.97M 2015-10-10T20:33:30.712Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.682 34.759 1503.5754 21:35:51.20M 2015-10-10T20:33:30.918Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.683 34.760 1503.5771 21:35:51.39M 2015-10-10T20:33:31.118Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.683 34.761 1503.5782 21:35:51.59M 2015-10-10T20:33:31.325Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5784 21:35:51.79M 2015-10-10T20:33:31.523Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.760 1503.5789 21:35:52.01M 2015-10-10T20:33:31.728Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.760 1503.5786 21:35:52.21M 2015-10-10T20:33:31.933Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.683 34.760 1503.5787 21:35:52.41M 2015-10-10T20:33:32.133Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5789 21:35:52.61M 2015-10-10T20:33:32.338Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.683 34.759 1503.5787 21:35:52.81M 2015-10-10T20:33:32.543Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5779 21:35:53.03M 2015-10-10T20:33:32.743Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.681 34.758 1503.5770 21:35:53.23M 2015-10-10T20:33:32.943Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.681 34.758 1503.5779 21:35:53.42M 2015-10-10T20:33:33.148Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.758 1503.5785 21:35:53.62M 2015-10-10T20:33:33.348Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.684 34.761 1503.5809 21:35:53.82M 2015-10-10T20:33:33.558Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.684 34.761 1503.5807 21:35:54.04M 2015-10-10T20:33:33.758Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5811 21:35:54.24M 2015-10-10T20:33:33.978Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.762 1503.5807 21:35:54.44M 2015-10-10T20:33:34.163Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5819 21:35:54.65M 2015-10-10T20:33:34.368Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.765 1503.5844 21:35:54.84M 2015-10-10T20:33:34.568Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5857 21:35:55.06M 2015-10-10T20:33:34.773Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5857 21:35:55.26M 2015-10-10T20:33:34.973Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5854 21:35:55.46M 2015-10-10T20:33:35.178Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5837 21:35:55.65M 2015-10-10T20:33:35.383Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.766 1503.5828 21:35:55.85M 2015-10-10T20:33:35.588Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5756 21:35:56.07M 2015-10-10T20:33:35.788Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.684 34.762 1503.5774 21:35:56.27M 2015-10-10T20:33:35.993Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.685 34.762 1503.5769 21:35:56.47M 2015-10-10T20:33:36.193Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.685 34.763 1503.5778 21:35:56.67M 2015-10-10T20:33:36.398Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.687 34.765 1503.5786 21:35:56.87M 2015-10-10T20:33:36.598Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.688 34.766 1503.5798 21:35:57.09M 2015-10-10T20:33:36.804Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.688 34.766 1503.5806 21:35:57.28M 2015-10-10T20:33:37.008Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.689 34.767 1503.5820 21:35:57.48M 2015-10-10T20:33:37.208Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.767 1503.5826 21:35:57.68M 2015-10-10T20:33:37.413Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.766 1503.5819 21:35:57.88M 2015-10-10T20:33:37.613Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5817 21:35:58.10M 2015-10-10T20:33:37.813Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5815 21:35:58.30M 2015-10-10T20:33:38.023Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5806 21:35:58.50M 2015-10-10T20:33:38.228Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5819 21:35:58.70M 2015-10-10T20:33:38.443Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.766 1503.5817 21:35:58.90M 2015-10-10T20:33:38.633Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5831 21:35:59.13M 2015-10-10T20:33:38.833Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.692 34.769 1503.5863 21:35:59.32M 2015-10-10T20:33:39.033Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.692 34.769 1503.5867 21:35:59.51M 2015-10-10T20:33:39.238Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5878 21:35:59.71M 2015-10-10T20:33:39.443Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5883 21:35:59.91M 2015-10-10T20:33:39.648Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.694 34.771 1503.5898 21:36:00.13M 2015-10-10T20:33:39.848Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.771 1503.5911 21:36:00.33M 2015-10-10T20:33:40.048Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.771 1503.5906 21:36:00.53M 2015-10-10T20:33:40.253Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5889 21:36:00.73M 2015-10-10T20:33:40.458Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.693 34.770 1503.5883 21:36:00.92M 2015-10-10T20:33:40.658Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.693 34.770 1503.5879 21:36:01.14M 2015-10-10T20:33:40.863Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.693 34.770 1503.5874 21:36:01.34M 2015-10-10T20:33:41.068Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.693 34.770 1503.5876 21:36:01.54M 2015-10-10T20:33:41.281Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.685 34.763 1503.5801 21:36:01.74M 2015-10-10T20:33:41.480Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.684 34.761 1503.5796 21:36:01.94M 2015-10-10T20:33:41.678Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.761 1503.5798 21:36:02.16M 2015-10-10T20:33:41.878Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.684 34.761 1503.5803 21:36:02.36M 2015-10-10T20:33:42.078Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.684 34.761 1503.5808 21:36:02.56M 2015-10-10T20:33:42.283Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5819 21:36:02.76M 2015-10-10T20:33:42.488Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.762 1503.5823 21:36:02.96M 2015-10-10T20:33:42.693Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.685 34.762 1503.5818 21:36:03.18M 2015-10-10T20:33:42.913Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.685 34.762 1503.5824 21:36:03.37M 2015-10-10T20:33:43.098Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.763 1503.5817 21:36:03.59M 2015-10-10T20:33:43.298Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5822 21:36:03.77M 2015-10-10T20:33:43.521Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5823 21:36:03.97M 2015-10-10T20:33:43.708Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5820 21:36:04.19M 2015-10-10T20:33:43.908Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5811 21:36:04.39M 2015-10-10T20:33:44.113Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5803 21:36:04.59M 2015-10-10T20:33:44.313Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.763 1503.5812 21:36:04.79M 2015-10-10T20:33:44.518Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5815 21:36:05.01M 2015-10-10T20:33:44.723Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5820 21:36:05.20M 2015-10-10T20:33:44.923Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5809 21:36:05.40M 2015-10-10T20:33:45.128Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.763 1503.5798 21:36:05.60M 2015-10-10T20:33:45.328Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.763 1503.5782 21:36:05.80M 2015-10-10T20:33:45.533Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5776 21:36:06.02M 2015-10-10T20:33:45.738Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5773 21:36:06.22M 2015-10-10T20:33:45.938Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.685 34.763 1503.5791 21:36:06.42M 2015-10-10T20:33:46.143Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.763 1503.5798 21:36:06.62M 2015-10-10T20:33:46.343Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5809 21:36:06.82M 2015-10-10T20:33:46.548Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.765 1503.5815 21:36:07.03M 2015-10-10T20:33:46.753Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5830 21:36:07.24M 2015-10-10T20:33:46.953Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5836 21:36:07.44M 2015-10-10T20:33:47.158Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5846 21:36:07.63M 2015-10-10T20:33:47.373Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5841 21:36:07.83M 2015-10-10T20:33:47.563Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5831 21:36:08.07M 2015-10-10T20:33:47.764Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.766 1503.5837 21:36:08.25M 2015-10-10T20:33:47.968Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.766 1503.5842 21:36:08.45M 2015-10-10T20:33:48.173Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5845 21:36:08.64M 2015-10-10T20:33:48.373Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.690 34.767 1503.5847 21:36:08.85M 2015-10-10T20:33:48.601Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.690 34.767 1503.5852 21:36:09.06M 2015-10-10T20:33:48.783Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5854 21:36:09.26M 2015-10-10T20:33:48.983Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5847 21:36:09.46M 2015-10-10T20:33:49.188Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.766 1503.5845 21:36:09.66M 2015-10-10T20:33:49.388Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.765 1503.5844 21:36:09.86M 2015-10-10T20:33:49.593Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5844 21:36:10.08M 2015-10-10T20:33:49.793Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5847 21:36:10.28M 2015-10-10T20:33:49.998Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5845 21:36:10.48M 2015-10-10T20:33:50.203Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5836 21:36:10.68M 2015-10-10T20:33:50.405Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5839 21:36:10.88M 2015-10-10T20:33:50.608Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.764 1503.5840 21:36:11.10M 2015-10-10T20:33:50.813Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5830 21:36:11.30M 2015-10-10T20:33:51.042Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5833 21:36:11.49M 2015-10-10T20:33:51.218Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5837 21:36:11.69M 2015-10-10T20:33:51.423Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5839 21:36:11.89M 2015-10-10T20:33:51.623Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5839 21:36:12.11M 2015-10-10T20:33:51.844Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5835 21:36:12.31M 2015-10-10T20:33:52.028Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5844 21:36:12.53M 2015-10-10T20:33:52.233Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5848 21:36:12.71M 2015-10-10T20:33:52.439Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5850 21:36:12.91M 2015-10-10T20:33:52.639Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.689 34.766 1503.5846 21:36:13.13M 2015-10-10T20:33:52.839Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.766 1503.5840 21:36:13.32M 2015-10-10T20:33:53.044Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5830 21:36:13.52M 2015-10-10T20:33:53.249Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.689 34.766 1503.5837 21:36:13.72M 2015-10-10T20:33:53.454Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5846 21:36:13.92M 2015-10-10T20:33:53.654Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.766 1503.5844 21:36:14.14M 2015-10-10T20:33:53.854Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.767 1503.5839 21:36:14.34M 2015-10-10T20:33:54.063Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.767 1503.5835 21:36:14.54M 2015-10-10T20:33:54.281Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.767 1503.5830 21:36:14.74M 2015-10-10T20:33:54.469Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.766 1503.5828 21:36:14.94M 2015-10-10T20:33:54.674Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5845 21:36:15.15M 2015-10-10T20:33:54.873Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.685 34.763 1503.5796 21:36:15.36M 2015-10-10T20:33:55.079Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.684 34.761 1503.5784 21:36:15.55M 2015-10-10T20:33:55.279Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5757 21:36:15.75M 2015-10-10T20:33:55.484Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.682 34.760 1503.5748 21:36:15.95M 2015-10-10T20:33:55.689Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.681 34.760 1503.5742 21:36:16.17M 2015-10-10T20:33:55.889Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.691 34.769 1503.5850 21:36:16.37M 2015-10-10T20:33:56.094Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.692 34.770 1503.5859 21:36:16.57M 2015-10-10T20:33:56.309Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.693 34.771 1503.5865 21:36:16.77M 2015-10-10T20:33:56.521Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.694 34.772 1503.5878 21:36:17.00M 2015-10-10T20:33:56.699Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.695 34.772 1503.5889 21:36:17.18M 2015-10-10T20:33:56.904Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.695 34.772 1503.5908 21:36:17.38M 2015-10-10T20:33:57.109Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.773 1503.5920 21:36:17.58M 2015-10-10T20:33:57.309Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.697 34.774 1503.5930 21:36:17.78M 2015-10-10T20:33:57.514Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.690 34.767 1503.5863 21:36:18.00M 2015-10-10T20:33:57.714Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.766 1503.5846 21:36:18.20M 2015-10-10T20:33:57.919Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5840 21:36:18.40M 2015-10-10T20:33:58.124Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.682 34.759 1503.5770 21:36:18.60M 2015-10-10T20:33:58.324Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5770 21:36:18.80M 2015-10-10T20:33:58.529Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.682 34.759 1503.5771 21:36:19.02M 2015-10-10T20:33:58.729Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5780 21:36:19.21M 2015-10-10T20:33:58.934Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5785 21:36:19.41M 2015-10-10T20:33:59.139Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5779 21:36:19.61M 2015-10-10T20:33:59.339Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5780 21:36:19.81M 2015-10-10T20:33:59.544Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5847 21:36:20.03M 2015-10-10T20:33:59.749Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.765 1503.5883 21:36:20.23M 2015-10-10T20:33:59.949Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.765 1503.5894 21:36:20.43M