2015-10-10T20:32:00.179Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.765 1503.5936 21:34:20.63M 2015-10-10T20:32:00.365Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5939 21:34:20.85M 2015-10-10T20:32:00.569Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.688 34.762 1503.5924 21:34:21.05M 2015-10-10T20:32:00.774Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.686 34.760 1503.5906 21:34:21.25M 2015-10-10T20:32:00.974Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.685 34.759 1503.5880 21:34:21.45M 2015-10-10T20:32:01.179Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.681 34.755 1503.5830 21:34:21.65M 2015-10-10T20:32:01.379Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5922 21:34:21.85M 2015-10-10T20:32:01.584Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5922 21:34:22.07M 2015-10-10T20:32:01.789Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5927 21:34:22.27M 2015-10-10T20:32:01.989Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.693 34.767 1503.5938 21:34:22.46M 2015-10-10T20:32:02.194Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.769 1503.5946 21:34:22.66M 2015-10-10T20:32:02.394Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.695 34.770 1503.5956 21:34:22.86M 2015-10-10T20:32:02.599Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.697 34.771 1503.5967 21:34:23.08M 2015-10-10T20:32:02.804Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.698 34.772 1503.5978 21:34:23.28M 2015-10-10T20:32:03.041Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.772 1503.5961 21:34:23.48M 2015-10-10T20:32:03.209Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.696 34.772 1503.5948 21:34:23.68M 2015-10-10T20:32:03.409Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.696 34.772 1503.5935 21:34:23.88M 2015-10-10T20:32:03.614Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.772 1503.5923 21:34:24.09M 2015-10-10T20:32:03.814Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.772 1503.5917 21:34:24.29M 2015-10-10T20:32:04.041Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.696 34.772 1503.5919 21:34:24.49M 2015-10-10T20:32:04.219Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.695 34.772 1503.5919 21:34:24.69M 2015-10-10T20:32:04.429Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.695 34.771 1503.5908 21:34:24.89M 2015-10-10T20:32:04.644Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.694 34.771 1503.5902 21:34:25.11M 2015-10-10T20:32:04.840Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.770 1503.5896 21:34:25.33M 2015-10-10T20:32:05.034Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.769 1503.5891 21:34:25.51M 2015-10-10T20:32:05.234Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.768 1503.5883 21:34:25.71M 2015-10-10T20:32:05.439Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5872 21:34:25.90M 2015-10-10T20:32:05.645Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5854 21:34:26.12M 2015-10-10T20:32:05.878Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.765 1503.5840 21:34:26.32M 2015-10-10T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.764 1503.5840 21:34:26.52M 2015-10-10T20:32:06.249Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.688 34.765 1503.5847 21:34:26.72M 2015-10-10T20:32:06.454Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.764 1503.5842 21:34:26.92M 2015-10-10T20:32:06.659Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.764 1503.5839 21:34:27.14M 2015-10-10T20:32:06.864Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.764 1503.5825 21:34:27.34M 2015-10-10T20:32:07.059Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.764 1503.5822 21:34:27.54M 2015-10-10T20:32:07.269Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.764 1503.5823 21:34:27.73M 2015-10-10T20:32:07.469Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.764 1503.5829 21:34:27.94M 2015-10-10T20:32:07.669Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5828 21:34:28.15M 2015-10-10T20:32:07.874Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5831 21:34:28.35M 2015-10-10T20:32:08.079Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5833 21:34:28.55M 2015-10-10T20:32:08.285Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5844 21:34:28.75M 2015-10-10T20:32:08.484Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5864 21:34:28.95M 2015-10-10T20:32:08.689Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5854 21:34:29.17M 2015-10-10T20:32:08.889Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5841 21:34:29.37M 2015-10-10T20:32:09.109Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5839 21:34:29.57M 2015-10-10T20:32:09.299Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5837 21:34:29.78M 2015-10-10T20:32:09.499Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5837 21:34:29.97M 2015-10-10T20:32:09.699Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5837 21:34:30.18M 2015-10-10T20:32:09.909Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5837 21:34:30.38M 2015-10-10T20:32:10.109Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5839 21:34:30.58M 2015-10-10T20:32:10.320Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5845 21:34:30.78M 2015-10-10T20:32:10.514Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.699 34.775 1503.5980 21:34:31.00M 2015-10-10T20:32:10.719Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.698 34.773 1503.5964 21:34:31.20M 2015-10-10T20:32:10.925Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.772 1503.5947 21:34:31.40M 2015-10-10T20:32:11.129Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.695 34.770 1503.5938 21:34:31.60M 2015-10-10T20:32:11.329Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.694 34.770 1503.5919 21:34:31.80M 2015-10-10T20:32:11.529Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.694 34.769 1503.5909 21:34:32.01M 2015-10-10T20:32:11.734Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.768 1503.5897 21:34:32.21M 2015-10-10T20:32:11.934Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5834 21:34:32.41M 2015-10-10T20:32:12.139Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5831 21:34:32.61M 2015-10-10T20:32:12.344Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.685 34.760 1503.5833 21:34:32.81M 2015-10-10T20:32:12.544Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.685 34.760 1503.5842 21:34:33.03M 2015-10-10T20:32:12.749Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.684 34.760 1503.5839 21:34:33.23M 2015-10-10T20:32:12.954Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5853 21:34:33.43M 2015-10-10T20:32:13.154Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5861 21:34:33.63M 2015-10-10T20:32:13.359Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.763 1503.5864 21:34:33.82M 2015-10-10T20:32:13.579Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.697 34.771 1503.5966 21:34:34.04M 2015-10-10T20:32:13.764Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.692 34.767 1503.5909 21:34:34.26M 2015-10-10T20:32:14.000Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5907 21:34:34.44M 2015-10-10T20:32:14.169Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.767 1503.5900 21:34:34.64M 2015-10-10T20:32:14.374Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5898 21:34:34.84M 2015-10-10T20:32:14.574Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.766 1503.5896 21:34:35.06M 2015-10-10T20:32:14.779Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5883 21:34:35.26M 2015-10-10T20:32:14.984Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5867 21:34:35.46M 2015-10-10T20:32:15.189Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.763 1503.5856 21:34:35.66M 2015-10-10T20:32:15.389Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.687 34.765 1503.5807 21:34:35.86M 2015-10-10T20:32:15.589Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.687 34.766 1503.5806 21:34:36.07M 2015-10-10T20:32:15.794Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5813 21:34:36.27M 2015-10-10T20:32:15.994Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.688 34.767 1503.5804 21:34:36.47M 2015-10-10T20:32:16.199Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.689 34.767 1503.5807 21:34:36.67M 2015-10-10T20:32:16.399Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.689 34.768 1503.5808 21:34:36.87M 2015-10-10T20:32:16.609Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.690 34.769 1503.5809 21:34:37.09M 2015-10-10T20:32:16.809Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.690 34.770 1503.5801 21:34:37.29M 2015-10-10T20:32:17.014Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.689 34.769 1503.5797 21:34:37.49M 2015-10-10T20:32:17.214Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.689 34.768 1503.5795 21:34:37.69M 2015-10-10T20:32:17.440Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.688 34.767 1503.5806 21:34:37.88M 2015-10-10T20:32:17.624Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.688 34.767 1503.5809 21:34:38.10M 2015-10-10T20:32:17.824Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.688 34.766 1503.5803 21:34:38.30M 2015-10-10T20:32:18.045Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.689 34.767 1503.5823 21:34:38.50M 2015-10-10T20:32:18.230Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.766 1503.5828 21:34:38.72M 2015-10-10T20:32:18.434Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5847 21:34:38.90M 2015-10-10T20:32:18.639Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5865 21:34:39.12M 2015-10-10T20:32:18.839Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5870 21:34:39.32M 2015-10-10T20:32:19.045Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.766 1503.5857 21:34:39.52M 2015-10-10T20:32:19.249Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5859 21:34:39.72M 2015-10-10T20:32:19.449Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5864 21:34:39.92M 2015-10-10T20:32:19.654Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5864 21:34:40.14M 2015-10-10T20:32:19.855Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.762 1503.5826 21:34:40.33M 2015-10-10T20:32:20.059Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5831 21:34:40.53M 2015-10-10T20:32:20.264Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5831 21:34:40.73M 2015-10-10T20:32:20.464Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5817 21:34:40.93M 2015-10-10T20:32:20.664Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5825 21:34:41.15M 2015-10-10T20:32:20.869Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5818 21:34:41.35M 2015-10-10T20:32:21.074Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5824 21:34:41.55M 2015-10-10T20:32:21.280Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5820 21:34:41.75M 2015-10-10T20:32:21.480Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.762 1503.5824 21:34:41.95M 2015-10-10T20:32:21.680Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5823 21:34:42.16M 2015-10-10T20:32:21.890Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5829 21:34:42.36M 2015-10-10T20:32:22.090Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5834 21:34:42.56M 2015-10-10T20:32:22.295Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5842 21:34:42.76M 2015-10-10T20:32:22.510Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5824 21:34:42.96M 2015-10-10T20:32:22.695Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.765 1503.5813 21:34:43.19M 2015-10-10T20:32:22.900Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5808 21:34:43.38M 2015-10-10T20:32:23.105Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.688 34.766 1503.5800 21:34:43.58M 2015-10-10T20:32:23.310Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.688 34.766 1503.5803 21:34:43.78M 2015-10-10T20:32:23.510Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.687 34.765 1503.5797 21:34:44.98M 2015-10-10T20:32:23.715Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.687 34.766 1503.5792 21:34:44.19M 2015-10-10T20:32:23.915Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.687 34.766 1503.5780 21:34:44.39M 2015-10-10T20:32:24.120Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.688 34.767 1503.5787 21:34:44.59M 2015-10-10T20:32:24.320Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.688 34.767 1503.5795 21:34:44.79M 2015-10-10T20:32:24.525Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.688 34.767 1503.5792 21:34:45.01M 2015-10-10T20:32:24.761Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.689 34.768 1503.5798 21:34:45.21M 2015-10-10T20:32:24.930Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.689 34.767 1503.5800 21:34:45.41M 2015-10-10T20:32:25.130Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.689 34.767 1503.5809 21:34:45.61M 2015-10-10T20:32:25.335Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.688 34.766 1503.5817 21:34:45.80M 2015-10-10T20:32:25.540Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.688 34.766 1503.5822 21:34:46.02M 2015-10-10T20:32:25.745Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5834 21:34:46.22M 2015-10-10T20:32:25.945Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.766 1503.5833 21:34:46.42M 2015-10-10T20:32:26.150Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5837 21:34:46.62M 2015-10-10T20:32:26.350Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5840 21:34:46.82M 2015-10-10T20:32:26.555Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5844 21:34:47.04M 2015-10-10T20:32:26.760Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5836 21:34:47.24M 2015-10-10T20:32:26.980Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5844 21:34:47.44M 2015-10-10T20:32:27.165Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5839 21:34:47.65M 2015-10-10T20:32:27.370Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.683 34.760 1503.5793 21:34:47.84M 2015-10-10T20:32:27.570Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.760 1503.5778 21:34:48.06M 2015-10-10T20:32:27.775Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5776 21:34:48.25M 2015-10-10T20:32:27.975Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5829 21:34:48.45M 2015-10-10T20:32:28.175Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5837 21:34:48.65M 2015-10-10T20:32:28.380Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5836 21:34:48.85M 2015-10-10T20:32:28.585Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5840 21:34:49.07M 2015-10-10T20:32:28.790Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5839 21:34:49.27M 2015-10-10T20:32:28.990Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5845 21:34:49.47M 2015-10-10T20:32:29.195Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.768 1503.5853 21:34:49.67M 2015-10-10T20:32:29.395Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5852 21:34:49.86M 2015-10-10T20:32:29.600Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.768 1503.5854 21:34:50.08M 2015-10-10T20:32:29.805Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.767 1503.5861 21:34:50.28M 2015-10-10T20:32:30.005Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5861 21:34:50.48M 2015-10-10T20:32:30.210Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5864 21:34:50.68M 2015-10-10T20:32:30.410Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5878 21:34:50.88M 2015-10-10T20:32:30.615Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5870 21:34:51.10M 2015-10-10T20:32:30.815Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5872 21:34:51.30M 2015-10-10T20:32:31.020Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5875 21:34:51.49M 2015-10-10T20:32:31.225Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5880 21:34:51.70M 2015-10-10T20:32:31.445Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.765 1503.5883 21:34:51.89M 2015-10-10T20:32:31.630Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5884 21:34:52.13M 2015-10-10T20:32:31.835Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5890 21:34:52.31M 2015-10-10T20:32:32.040Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5887 21:34:52.51M 2015-10-10T20:32:32.240Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.692 34.767 1503.5912 21:34:52.71M 2015-10-10T20:32:32.445Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.692 34.767 1503.5919 21:34:52.91M 2015-10-10T20:32:32.645Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.692 34.766 1503.5914 21:34:53.13M 2015-10-10T20:32:32.850Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.766 1503.5917 21:34:53.33M 2015-10-10T20:32:33.055Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.691 34.766 1503.5911 21:34:53.53M 2015-10-10T20:32:33.255Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.765 1503.5898 21:34:53.73M 2015-10-10T20:32:33.460Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.766 1503.5895 21:34:53.92M 2015-10-10T20:32:33.660Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.765 1503.5884 21:34:54.14M 2015-10-10T20:32:33.865Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5883 21:34:54.34M 2015-10-10T20:32:34.065Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5820 21:34:54.54M 2015-10-10T20:32:34.270Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5862 21:34:54.74M 2015-10-10T20:32:34.470Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5869 21:34:54.94M 2015-10-10T20:32:34.675Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5857 21:34:55.16M 2015-10-10T20:32:34.880Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5842 21:34:55.36M 2015-10-10T20:32:35.080Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5825 21:34:55.56M 2015-10-10T20:32:35.285Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.764 1503.5818 21:34:55.75M 2015-10-10T20:32:35.490Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.685 34.763 1503.5802 21:34:55.95M 2015-10-10T20:32:35.699Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5839 21:34:56.17M 2015-10-10T20:32:35.910Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.690 34.768 1503.5833 21:34:56.37M 2015-10-10T20:32:36.095Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.690 34.768 1503.5836 21:34:56.59M 2015-10-10T20:32:36.300Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5841 21:34:56.77M 2015-10-10T20:32:36.505Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.767 1503.5865 21:34:56.97M 2015-10-10T20:32:36.718Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5885 21:34:57.19M 2015-10-10T20:32:36.910Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5886 21:34:57.39M 2015-10-10T20:32:37.115Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.768 1503.5901 21:34:57.59M 2015-10-10T20:32:37.315Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.767 1503.5895 21:34:57.79M 2015-10-10T20:32:37.520Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5890 21:34:58.01M 2015-10-10T20:32:37.725Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5889 21:34:58.20M 2015-10-10T20:32:37.926Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.764 1503.5879 21:34:58.40M 2015-10-10T20:32:38.130Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5889 21:34:58.60M 2015-10-10T20:32:38.330Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.762 1503.5892 21:34:58.80M 2015-10-10T20:32:38.535Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.687 34.761 1503.5889 21:34:59.02M 2015-10-10T20:32:38.735Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.686 34.760 1503.5890 21:34:59.22M 2015-10-10T20:32:38.940Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.686 34.760 1503.5894 21:34:59.42M 2015-10-10T20:32:39.140Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.686 34.759 1503.5897 21:34:59.62M 2015-10-10T20:32:39.345Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.685 34.759 1503.5876 21:34:59.81M 2015-10-10T20:32:39.561Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5863 21:35:00.03M 2015-10-10T20:32:39.750Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.683 34.757 1503.5854 21:35:00.23M 2015-10-10T20:32:39.955Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.683 34.757 1503.5853 21:35:00.43M 2015-10-10T20:32:40.155Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.682 34.756 1503.5848 21:35:00.63M 2015-10-10T20:32:40.375Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.682 34.756 1503.5847 21:35:00.83M 2015-10-10T20:32:40.565Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5929 21:35:01.06M 2015-10-10T20:32:40.765Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5944 21:35:01.25M 2015-10-10T20:32:40.970Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.765 1503.5962 21:35:01.44M 2015-10-10T20:32:41.175Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.693 34.767 1503.5968 21:35:01.65M 2015-10-10T20:32:41.401Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.691 34.764 1503.5945 21:35:01.84M 2015-10-10T20:32:41.580Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.764 1503.5934 21:35:02.06M 2015-10-10T20:32:41.780Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.764 1503.5920 21:35:02.26M 2015-10-10T20:32:41.985Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5903 21:35:02.46M 2015-10-10T20:32:42.190Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.687 34.762 1503.5880 21:35:02.66M 2015-10-10T20:32:42.390Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.686 34.761 1503.5863 21:35:02.86M 2015-10-10T20:32:42.596Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5850 21:35:03.08M 2015-10-10T20:32:42.800Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5845 21:35:03.28M 2015-10-10T20:32:43.001Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.686 34.762 1503.5850 21:35:03.48M 2015-10-10T20:32:43.206Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.762 1503.5867 21:35:03.68M 2015-10-10T20:32:43.406Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5867 21:35:03.88M 2015-10-10T20:32:43.610Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.762 1503.5859 21:35:04.09M 2015-10-10T20:32:43.810Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5851 21:35:04.29M 2015-10-10T20:32:44.015Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.763 1503.5846 21:35:04.49M 2015-10-10T20:32:44.220Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5845 21:35:04.69M 2015-10-10T20:32:44.421Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.767 1503.5891 21:35:04.89M 2015-10-10T20:32:44.621Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5850 21:35:05.11M 2015-10-10T20:32:44.846Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5844 21:35:05.31M 2015-10-10T20:32:45.031Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5839 21:35:05.52M 2015-10-10T20:32:45.236Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5847 21:35:05.71M 2015-10-10T20:32:45.441Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5845 21:35:05.90M 2015-10-10T20:32:45.636Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.763 1503.5837 21:35:06.12M 2015-10-10T20:32:45.846Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.764 1503.5842 21:35:06.32M 2015-10-10T20:32:46.046Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.768 1503.5873 21:35:06.52M 2015-10-10T20:32:46.251Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.769 1503.5868 21:35:06.72M 2015-10-10T20:32:46.451Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.692 34.769 1503.5867 21:35:06.92M 2015-10-10T20:32:46.656Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.691 34.768 1503.5858 21:35:07.14M 2015-10-10T20:32:46.856Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5848 21:35:07.34M 2015-10-10T20:32:47.061Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.689 34.766 1503.5851 21:35:07.54M 2015-10-10T20:32:47.266Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5846 21:35:07.73M 2015-10-10T20:32:47.480Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.765 1503.5830 21:35:07.93M 2015-10-10T20:32:47.671Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5831 21:35:08.15M 2015-10-10T20:32:47.871Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5831 21:35:08.35M 2015-10-10T20:32:48.076Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5825 21:35:08.55M 2015-10-10T20:32:48.281Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5826 21:35:08.75M 2015-10-10T20:32:48.481Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5828 21:35:08.95M 2015-10-10T20:32:48.686Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5833 21:35:09.17M 2015-10-10T20:32:48.886Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5833 21:35:09.37M 2015-10-10T20:32:49.091Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5845 21:35:09.56M 2015-10-10T20:32:49.311Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5842 21:35:09.76M 2015-10-10T20:32:49.496Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5829 21:35:10.00M 2015-10-10T20:32:49.701Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.762 1503.5825 21:35:10.18M 2015-10-10T20:32:49.901Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5830 21:35:10.38M 2015-10-10T20:32:50.106Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5836 21:35:10.58M 2015-10-10T20:32:50.306Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5841 21:35:10.78M 2015-10-10T20:32:50.516Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.764 1503.5840 21:35:11.00M 2015-10-10T20:32:50.716Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5834 21:35:11.20M 2015-10-10T20:32:50.921Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5824 21:35:11.40M 2015-10-10T20:32:51.121Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5903 21:35:11.60M 2015-10-10T20:32:51.326Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5913 21:35:11.79M 2015-10-10T20:32:51.531Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.695 34.771 1503.5914 21:35:12.01M 2015-10-10T20:32:51.731Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.766 1503.5868 21:35:12.21M 2015-10-10T20:32:51.936Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5863 21:35:12.41M 2015-10-10T20:32:52.136Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5853 21:35:12.61M 2015-10-10T20:32:52.341Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5853 21:35:12.81M 2015-10-10T20:32:52.546Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5856 21:35:13.03M 2015-10-10T20:32:52.746Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5851 21:35:13.23M 2015-10-10T20:32:52.946Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.761 1503.5846 21:35:13.43M 2015-10-10T20:32:53.151Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5847 21:35:13.62M 2015-10-10T20:32:53.356Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.761 1503.5852 21:35:13.82M 2015-10-10T20:32:53.556Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5851 21:35:14.04M 2015-10-10T20:32:53.781Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5850 21:35:14.24M 2015-10-10T20:32:53.978Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5863 21:35:14.46M 2015-10-10T20:32:54.166Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5865 21:35:14.64M 2015-10-10T20:32:54.366Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5859 21:35:14.84M 2015-10-10T20:32:54.571Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5863 21:35:15.06M 2015-10-10T20:32:54.776Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5865 21:35:15.26M 2015-10-10T20:32:54.981Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5874 21:35:15.46M 2015-10-10T20:32:55.181Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5878 21:35:15.66M 2015-10-10T20:32:55.386Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5876 21:35:15.85M 2015-10-10T20:32:55.586Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5873 21:35:16.07M 2015-10-10T20:32:55.791Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5869 21:35:16.27M 2015-10-10T20:32:55.991Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.767 1503.5876 21:35:16.47M 2015-10-10T20:32:56.196Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.766 1503.5867 21:35:16.67M 2015-10-10T20:32:56.401Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5865 21:35:16.87M 2015-10-10T20:32:56.601Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5861 21:35:17.09M 2015-10-10T20:32:56.806Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5856 21:35:17.29M 2015-10-10T20:32:57.011Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5854 21:35:17.49M 2015-10-10T20:32:57.211Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5856 21:35:17.68M 2015-10-10T20:32:57.416Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5859 21:35:17.88M 2015-10-10T20:32:57.616Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5861 21:35:18.10M 2015-10-10T20:32:57.821Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.761 1503.5858 21:35:18.30M 2015-10-10T20:32:58.026Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5863 21:35:18.50M 2015-10-10T20:32:58.246Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5864 21:35:18.70M 2015-10-10T20:32:58.431Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5859 21:35:18.92M 2015-10-10T20:32:58.636Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.761 1503.5859 21:35:19.12M 2015-10-10T20:32:58.836Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.686 34.761 1503.5867 21:35:19.32M 2015-10-10T20:32:59.036Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.686 34.760 1503.5873 21:35:19.52M 2015-10-10T20:32:59.241Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.760 1503.5875 21:35:19.71M 2015-10-10T20:32:59.446Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.760 1503.5874 21:35:19.91M 2015-10-10T20:32:59.646Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.761 1503.5880 21:35:20.13M 2015-10-10T20:32:59.851Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.687 34.762 1503.5884 21:35:20.33M