2015-10-10T20:31:00.081Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5819 21:33:20.54M 2015-10-10T20:31:00.266Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5819 21:33:20.73M 2015-10-10T20:31:00.471Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.768 1503.5828 21:33:20.93M 2015-10-10T20:31:00.676Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.767 1503.5831 21:33:21.15M 2015-10-10T20:31:00.876Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5839 21:33:21.35M 2015-10-10T20:31:01.084Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.765 1503.5844 21:33:21.55M 2015-10-10T20:31:01.286Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.765 1503.5847 21:33:21.75M 2015-10-10T20:31:01.486Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5848 21:33:21.95M 2015-10-10T20:31:01.691Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5852 21:33:22.17M 2015-10-10T20:31:01.896Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.689 34.765 1503.5853 21:33:22.37M 2015-10-10T20:31:02.120Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5834 21:33:22.57M 2015-10-10T20:31:02.296Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5842 21:33:22.78M 2015-10-10T20:31:02.501Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5840 21:33:22.96M 2015-10-10T20:31:02.701Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5809 21:33:23.18M 2015-10-10T20:31:02.906Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5807 21:33:23.38M 2015-10-10T20:31:03.111Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.761 1503.5812 21:33:23.58M 2015-10-10T20:31:03.311Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.761 1503.5811 21:33:23.78M 2015-10-10T20:31:03.516Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5818 21:33:24.00M 2015-10-10T20:31:03.724Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5809 21:33:24.20M 2015-10-10T20:31:03.961Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5802 21:33:24.40M 2015-10-10T20:31:04.121Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.760 1503.5795 21:33:24.60M 2015-10-10T20:31:04.326Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5800 21:33:24.79M 2015-10-10T20:31:04.531Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5802 21:33:25.01M 2015-10-10T20:31:04.731Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5818 21:33:25.21M 2015-10-10T20:31:04.936Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.762 1503.5828 21:33:25.41M 2015-10-10T20:31:05.141Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5829 21:33:25.61M 2015-10-10T20:31:05.341Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.687 34.764 1503.5826 21:33:25.81M 2015-10-10T20:31:05.546Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5835 21:33:26.03M 2015-10-10T20:31:05.751Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5840 21:33:26.23M 2015-10-10T20:31:05.951Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.689 34.766 1503.5858 21:33:26.43M 2015-10-10T20:31:06.151Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.689 34.766 1503.5853 21:33:26.62M 2015-10-10T20:31:06.364Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.766 1503.5862 21:33:26.82M 2015-10-10T20:31:06.576Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.765 1503.5858 21:33:27.04M 2015-10-10T20:31:06.766Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.766 1503.5859 21:33:27.26M 2015-10-10T20:31:06.966Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5869 21:33:27.44M 2015-10-10T20:31:07.166Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5879 21:33:27.64M 2015-10-10T20:31:07.371Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5883 21:33:27.84M 2015-10-10T20:31:07.576Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5885 21:33:28.06M 2015-10-10T20:31:07.776Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5881 21:33:28.25M 2015-10-10T20:31:07.982Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.765 1503.5881 21:33:28.45M 2015-10-10T20:31:08.201Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.765 1503.5880 21:33:28.65M 2015-10-10T20:31:08.386Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5886 21:33:28.85M 2015-10-10T20:31:08.591Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5881 21:33:29.07M 2015-10-10T20:31:08.791Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.688 34.764 1503.5878 21:33:29.27M 2015-10-10T20:31:08.996Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.689 34.765 1503.5878 21:33:29.47M 2015-10-10T20:31:09.201Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.765 1503.5873 21:33:29.67M 2015-10-10T20:31:09.402Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.766 1503.5861 21:33:29.87M 2015-10-10T20:31:09.606Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.766 1503.5854 21:33:30.09M 2015-10-10T20:31:09.811Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.766 1503.5857 21:33:30.28M 2015-10-10T20:31:10.016Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5852 21:33:30.49M 2015-10-10T20:31:10.216Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5854 21:33:30.68M 2015-10-10T20:31:10.421Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5854 21:33:30.89M 2015-10-10T20:31:10.621Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.690 34.767 1503.5842 21:33:31.10M 2015-10-10T20:31:10.826Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5847 21:33:31.30M 2015-10-10T20:31:11.047Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.767 1503.5853 21:33:31.50M 2015-10-10T20:31:11.232Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.767 1503.5852 21:33:31.72M 2015-10-10T20:31:11.436Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.767 1503.5862 21:33:31.90M 2015-10-10T20:31:11.636Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.696 34.771 1503.5928 21:33:32.12M 2015-10-10T20:31:11.837Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.696 34.772 1503.5938 21:33:32.32M 2015-10-10T20:31:12.042Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.772 1503.5950 21:33:32.51M 2015-10-10T20:31:12.247Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.697 34.772 1503.5967 21:33:32.71M 2015-10-10T20:31:12.447Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.698 34.772 1503.5978 21:33:32.91M 2015-10-10T20:31:12.652Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.697 34.772 1503.5972 21:33:33.13M 2015-10-10T20:31:12.857Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.697 34.772 1503.5962 21:33:33.33M 2015-10-10T20:31:13.057Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.697 34.772 1503.5966 21:33:33.53M 2015-10-10T20:31:13.262Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.696 34.771 1503.5957 21:33:33.73M 2015-10-10T20:31:13.467Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.696 34.771 1503.5946 21:33:33.93M 2015-10-10T20:31:13.667Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.695 34.770 1503.5945 21:33:34.15M 2015-10-10T20:31:13.872Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.694 34.770 1503.5935 21:33:34.34M 2015-10-10T20:31:14.072Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.694 34.768 1503.5975 21:33:34.54M 2015-10-10T20:31:14.277Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.768 1503.5962 21:33:34.74M 2015-10-10T20:31:14.477Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.768 1503.5957 21:33:34.94M 2015-10-10T20:31:14.682Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5946 21:33:35.16M 2015-10-10T20:31:14.887Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5931 21:33:35.36M 2015-10-10T20:31:15.092Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.766 1503.5924 21:33:35.56M 2015-10-10T20:31:15.292Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5918 21:33:35.76M 2015-10-10T20:31:15.512Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5912 21:33:35.96M 2015-10-10T20:31:15.697Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5911 21:33:36.19M 2015-10-10T20:31:15.902Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5918 21:33:36.37M 2015-10-10T20:31:16.107Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5923 21:33:36.57M 2015-10-10T20:31:16.307Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.692 34.767 1503.5918 21:33:36.78M 2015-10-10T20:31:16.512Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.767 1503.5924 21:33:36.97M 2015-10-10T20:31:16.712Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5928 21:33:37.19M 2015-10-10T20:31:16.917Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5931 21:33:37.39M 2015-10-10T20:31:17.123Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.765 1503.5940 21:33:37.59M 2015-10-10T20:31:17.322Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5936 21:33:37.79M 2015-10-10T20:31:17.527Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5931 21:33:38.01M 2015-10-10T20:31:17.732Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5930 21:33:38.21M 2015-10-10T20:31:17.932Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5922 21:33:38.41M 2015-10-10T20:31:18.137Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.690 34.764 1503.5917 21:33:38.60M 2015-10-10T20:31:18.337Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.764 1503.5913 21:33:38.80M 2015-10-10T20:31:18.537Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5914 21:33:39.02M 2015-10-10T20:31:18.742Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5907 21:33:39.22M 2015-10-10T20:31:18.947Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.764 1503.5907 21:33:39.42M 2015-10-10T20:31:19.152Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.689 34.763 1503.5909 21:33:39.62M 2015-10-10T20:31:19.352Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.689 34.763 1503.5911 21:33:39.82M 2015-10-10T20:31:19.557Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.688 34.762 1503.5908 21:33:40.04M 2015-10-10T20:31:19.757Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.688 34.762 1503.5900 21:33:40.24M 2015-10-10T20:31:19.977Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5898 21:33:40.43M 2015-10-10T20:31:20.167Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5894 21:33:40.65M 2015-10-10T20:31:20.367Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.763 1503.5897 21:33:40.83M 2015-10-10T20:31:20.572Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5896 21:33:41.05M 2015-10-10T20:31:20.777Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5900 21:33:41.25M 2015-10-10T20:31:20.977Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5903 21:33:41.45M 2015-10-10T20:31:21.182Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5897 21:33:41.65M 2015-10-10T20:31:21.382Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5889 21:33:41.85M 2015-10-10T20:31:21.587Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.689 34.765 1503.5870 21:33:42.07M 2015-10-10T20:31:21.792Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5864 21:33:42.27M 2015-10-10T20:31:21.992Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5864 21:33:42.47M 2015-10-10T20:31:22.197Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5859 21:33:42.66M 2015-10-10T20:31:22.397Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5863 21:33:42.86M 2015-10-10T20:31:22.602Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5863 21:33:43.08M 2015-10-10T20:31:22.804Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5863 21:33:43.28M 2015-10-10T20:31:23.007Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5861 21:33:43.48M 2015-10-10T20:31:23.212Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5853 21:33:43.68M 2015-10-10T20:31:23.412Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.764 1503.5848 21:33:43.88M 2015-10-10T20:31:23.617Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5844 21:33:44.10M 2015-10-10T20:31:23.822Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.763 1503.5853 21:33:44.30M 2015-10-10T20:31:24.022Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5850 21:33:44.50M 2015-10-10T20:31:24.240Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5856 21:33:44.69M 2015-10-10T20:31:24.447Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5862 21:33:44.89M 2015-10-10T20:31:24.632Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.763 1503.5870 21:33:45.13M 2015-10-10T20:31:24.832Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5879 21:33:45.31M 2015-10-10T20:31:25.037Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5883 21:33:45.51M 2015-10-10T20:31:25.242Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5881 21:33:45.71M 2015-10-10T20:31:25.447Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.690 34.765 1503.5879 21:33:45.91M 2015-10-10T20:31:25.643Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.690 34.766 1503.5880 21:33:46.13M 2015-10-10T20:31:25.852Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.766 1503.5884 21:33:46.32M 2015-10-10T20:31:26.052Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.692 34.767 1503.5902 21:33:46.52M 2015-10-10T20:31:26.257Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.767 1503.5918 21:33:46.72M 2015-10-10T20:31:26.457Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.762 1503.5814 21:33:46.93M 2015-10-10T20:31:26.662Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5803 21:33:47.14M 2015-10-10T20:31:26.862Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5823 21:33:47.34M 2015-10-10T20:31:27.067Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5841 21:33:47.54M 2015-10-10T20:31:27.272Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5862 21:33:47.74M 2015-10-10T20:31:27.472Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.766 1503.5874 21:33:47.94M 2015-10-10T20:31:27.672Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5876 21:33:48.16M 2015-10-10T20:31:27.877Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5885 21:33:48.35M 2015-10-10T20:31:28.084Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.769 1503.5905 21:33:48.55M 2015-10-10T20:31:28.287Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.692 34.768 1503.5902 21:33:48.75M 2015-10-10T20:31:28.487Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5905 21:33:48.95M 2015-10-10T20:31:28.692Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5895 21:33:49.17M 2015-10-10T20:31:28.912Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5892 21:33:49.37M 2015-10-10T20:31:29.097Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.765 1503.5892 21:33:49.59M 2015-10-10T20:31:29.302Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5895 21:33:49.77M 2015-10-10T20:31:29.502Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.766 1503.5925 21:33:49.97M 2015-10-10T20:31:29.707Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.767 1503.5931 21:33:50.19M 2015-10-10T20:31:29.907Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5938 21:33:50.38M 2015-10-10T20:31:30.112Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.767 1503.5941 21:33:50.58M 2015-10-10T20:31:30.317Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.767 1503.5936 21:33:50.78M 2015-10-10T20:31:30.517Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5927 21:33:51.00M 2015-10-10T20:31:30.725Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5947 21:33:51.20M 2015-10-10T20:31:30.927Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5953 21:33:51.40M 2015-10-10T20:31:31.127Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5927 21:33:51.60M 2015-10-10T20:31:31.332Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5913 21:33:51.80M 2015-10-10T20:31:31.561Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.763 1503.5895 21:33:52.02M 2015-10-10T20:31:31.737Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5879 21:33:52.21M 2015-10-10T20:31:31.942Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5884 21:33:52.41M 2015-10-10T20:31:32.142Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5889 21:33:52.61M 2015-10-10T20:31:32.348Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5892 21:33:52.81M 2015-10-10T20:31:32.547Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.764 1503.5854 21:33:53.03M 2015-10-10T20:31:32.752Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5842 21:33:53.23M 2015-10-10T20:31:32.958Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5830 21:33:53.43M 2015-10-10T20:31:33.158Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5819 21:33:53.63M 2015-10-10T20:31:33.378Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5819 21:33:53.83M 2015-10-10T20:31:33.563Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5814 21:33:54.06M 2015-10-10T20:31:33.767Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5807 21:33:54.24M 2015-10-10T20:31:33.968Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.684 34.762 1503.5789 21:33:54.44M 2015-10-10T20:31:34.173Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.685 34.762 1503.5793 21:33:54.64M 2015-10-10T20:31:34.378Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.762 1503.5791 21:33:54.84M 2015-10-10T20:31:34.578Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.762 1503.5791 21:33:55.06M 2015-10-10T20:31:34.783Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5795 21:33:55.26M 2015-10-10T20:31:34.987Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5792 21:33:55.46M 2015-10-10T20:31:35.187Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.760 1503.5792 21:33:55.66M 2015-10-10T20:31:35.392Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.683 34.760 1503.5800 21:33:55.86M 2015-10-10T20:31:35.598Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5811 21:33:56.08M 2015-10-10T20:31:35.798Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.684 34.760 1503.5815 21:33:56.28M 2015-10-10T20:31:36.004Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.684 34.760 1503.5822 21:33:56.47M 2015-10-10T20:31:36.203Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5834 21:33:56.67M 2015-10-10T20:31:36.408Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.761 1503.5851 21:33:56.87M 2015-10-10T20:31:36.613Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5865 21:33:57.09M 2015-10-10T20:31:36.818Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5874 21:33:57.29M 2015-10-10T20:31:37.018Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.695 34.769 1503.5970 21:33:57.49M 2015-10-10T20:31:37.218Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.696 34.770 1503.5975 21:33:57.69M 2015-10-10T20:31:37.423Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.696 34.770 1503.5979 21:33:57.89M 2015-10-10T20:31:37.641Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.696 34.770 1503.5972 21:33:58.11M 2015-10-10T20:31:37.843Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.696 34.770 1503.5970 21:33:58.30M 2015-10-10T20:31:38.033Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.696 34.771 1503.5967 21:33:58.52M 2015-10-10T20:31:38.233Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.771 1503.5962 21:33:58.70M 2015-10-10T20:31:38.438Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.696 34.771 1503.5952 21:33:58.90M 2015-10-10T20:31:38.638Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.695 34.770 1503.5940 21:33:59.12M 2015-10-10T20:31:38.843Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.770 1503.5928 21:33:59.32M 2015-10-10T20:31:39.048Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5923 21:33:59.52M 2015-10-10T20:31:39.248Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5912 21:33:59.72M 2015-10-10T20:31:39.453Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.770 1503.5908 21:33:59.92M 2015-10-10T20:31:39.653Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5891 21:34:00.14M 2015-10-10T20:31:39.858Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5884 21:34:00.33M 2015-10-10T20:31:40.063Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5880 21:34:00.53M 2015-10-10T20:31:40.263Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5875 21:34:00.73M 2015-10-10T20:31:40.468Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5865 21:34:00.93M 2015-10-10T20:31:40.673Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.766 1503.5862 21:34:01.15M 2015-10-10T20:31:40.873Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5853 21:34:01.35M 2015-10-10T20:31:41.078Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5848 21:34:01.55M 2015-10-10T20:31:41.278Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.764 1503.5856 21:34:01.75M 2015-10-10T20:31:41.483Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.763 1503.5865 21:34:01.95M 2015-10-10T20:31:41.683Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.763 1503.5880 21:34:02.17M 2015-10-10T20:31:41.888Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5890 21:34:02.36M 2015-10-10T20:31:42.093Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5889 21:34:02.56M 2015-10-10T20:31:42.313Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.763 1503.5887 21:34:02.76M 2015-10-10T20:31:42.498Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5886 21:34:03.00M 2015-10-10T20:31:42.698Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.762 1503.5891 21:34:03.18M 2015-10-10T20:31:42.903Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5895 21:34:03.38M 2015-10-10T20:31:43.108Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5891 21:34:03.58M 2015-10-10T20:31:43.308Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5894 21:34:03.78M 2015-10-10T20:31:43.513Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5905 21:34:04.00M 2015-10-10T20:31:43.713Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5911 21:34:04.19M 2015-10-10T20:31:43.918Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5919 21:34:04.39M 2015-10-10T20:31:44.124Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.765 1503.5916 21:34:04.59M 2015-10-10T20:31:44.323Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5909 21:34:04.79M 2015-10-10T20:31:44.528Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5905 21:34:05.01M 2015-10-10T20:31:44.761Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5890 21:34:05.21M 2015-10-10T20:31:44.933Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.765 1503.5885 21:34:05.41M 2015-10-10T20:31:45.138Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5890 21:34:05.61M 2015-10-10T20:31:45.338Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5892 21:34:05.81M 2015-10-10T20:31:45.543Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5896 21:34:06.03M 2015-10-10T20:31:45.743Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5900 21:34:06.23M 2015-10-10T20:31:45.948Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5898 21:34:06.42M 2015-10-10T20:31:46.153Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.762 1503.5900 21:34:06.62M 2015-10-10T20:31:46.353Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.762 1503.5897 21:34:06.82M 2015-10-10T20:31:46.558Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.687 34.761 1503.5895 21:34:07.04M 2015-10-10T20:31:46.778Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.687 34.761 1503.5900 21:34:07.24M 2015-10-10T20:31:46.963Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.687 34.761 1503.5900 21:34:07.46M 2015-10-10T20:31:47.168Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.688 34.762 1503.5903 21:34:07.64M 2015-10-10T20:31:47.373Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.688 34.762 1503.5912 21:34:07.84M 2015-10-10T20:31:47.600Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.688 34.761 1503.5914 21:34:08.06M 2015-10-10T20:31:47.778Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.688 34.762 1503.5924 21:34:08.25M 2015-10-10T20:31:47.978Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.696 34.769 1503.6016 21:34:08.45M 2015-10-10T20:31:48.183Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.694 34.767 1503.5978 21:34:08.65M 2015-10-10T20:31:48.388Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.693 34.767 1503.5964 21:34:08.85M 2015-10-10T20:31:48.588Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.685 34.759 1503.5873 21:34:09.07M 2015-10-10T20:31:48.793Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.685 34.760 1503.5864 21:34:09.27M 2015-10-10T20:31:48.993Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.685 34.760 1503.5870 21:34:09.47M 2015-10-10T20:31:49.198Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.760 1503.5864 21:34:09.67M 2015-10-10T20:31:49.403Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5856 21:34:09.87M 2015-10-10T20:31:49.603Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.761 1503.5857 21:34:10.09M 2015-10-10T20:31:49.808Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5846 21:34:10.28M 2015-10-10T20:31:50.008Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.761 1503.5845 21:34:10.49M 2015-10-10T20:31:50.213Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5842 21:34:10.68M 2015-10-10T20:31:50.413Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5836 21:34:10.88M 2015-10-10T20:31:50.618Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5828 21:34:11.10M 2015-10-10T20:31:50.818Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.687 34.764 1503.5824 21:34:11.30M 2015-10-10T20:31:51.023Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.687 34.765 1503.5822 21:34:11.50M 2015-10-10T20:31:51.246Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5828 21:34:11.70M 2015-10-10T20:31:51.433Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5829 21:34:11.91M 2015-10-10T20:31:51.633Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5833 21:34:12.12M 2015-10-10T20:31:51.833Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.688 34.766 1503.5839 21:34:12.31M 2015-10-10T20:31:52.038Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5836 21:34:12.51M 2015-10-10T20:31:52.243Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.683 34.761 1503.5775 21:34:12.71M 2015-10-10T20:31:52.448Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.683 34.760 1503.5767 21:34:12.91M 2015-10-10T20:31:52.648Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.683 34.760 1503.5769 21:34:13.13M 2015-10-10T20:31:52.853Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.683 34.761 1503.5775 21:34:13.33M 2015-10-10T20:31:53.058Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.682 34.760 1503.5767 21:34:13.53M 2015-10-10T20:31:53.258Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.682 34.760 1503.5767 21:34:13.73M 2015-10-10T20:31:53.463Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.682 34.759 1503.5776 21:34:13.93M 2015-10-10T20:31:53.663Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.682 34.759 1503.5780 21:34:14.15M 2015-10-10T20:31:53.868Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.683 34.760 1503.5795 21:34:14.34M 2015-10-10T20:31:54.073Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.684 34.761 1503.5809 21:34:14.54M 2015-10-10T20:31:54.273Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.685 34.762 1503.5820 21:34:14.74M 2015-10-10T20:31:54.478Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.762 1503.5825 21:34:14.94M 2015-10-10T20:31:54.678Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.763 1503.5829 21:34:15.16M 2015-10-10T20:31:54.883Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5841 21:34:15.36M 2015-10-10T20:31:55.088Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.764 1503.5852 21:34:15.56M 2015-10-10T20:31:55.288Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5869 21:34:15.76M 2015-10-10T20:31:55.488Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5876 21:34:15.95M 2015-10-10T20:31:55.714Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.765 1503.5879 21:34:16.17M 2015-10-10T20:31:55.898Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.765 1503.5879 21:34:16.39M 2015-10-10T20:31:56.098Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5889 21:34:16.57M 2015-10-10T20:31:56.303Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.691 34.766 1503.5886 21:34:16.77M 2015-10-10T20:31:56.508Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5883 21:34:16.97M 2015-10-10T20:31:56.708Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.691 34.766 1503.5883 21:34:17.19M 2015-10-10T20:31:56.914Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5881 21:34:17.39M 2015-10-10T20:31:57.119Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.691 34.767 1503.5873 21:34:17.59M 2015-10-10T20:31:57.319Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5874 21:34:17.79M 2015-10-10T20:31:57.518Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5881 21:34:18.00M 2015-10-10T20:31:57.724Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5894 21:34:18.20M 2015-10-10T20:31:57.929Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.766 1503.5887 21:34:18.40M 2015-10-10T20:31:58.134Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5890 21:34:18.60M 2015-10-10T20:31:58.334Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5887 21:34:18.80M 2015-10-10T20:31:58.534Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.768 1503.5918 21:34:19.02M 2015-10-10T20:31:58.760Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5933 21:34:19.22M 2015-10-10T20:31:58.944Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.694 34.769 1503.5940 21:34:19.42M 2015-10-10T20:31:59.144Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.695 34.770 1503.5953 21:34:19.62M 2015-10-10T20:31:59.349Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.694 34.769 1503.5955 21:34:19.81M 2015-10-10T20:31:59.549Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.694 34.768 1503.5940 21:34:20.03M 2015-10-10T20:31:59.754Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.693 34.767 1503.5931 21:34:20.23M 2015-10-10T20:31:59.960Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.692 34.767 1503.5939 21:34:20.43M