2015-10-10T20:30:00.173Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.684 34.759 1503.5858 21:32:20.64M 2015-10-10T20:30:00.373Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.684 34.759 1503.5850 21:32:20.84M 2015-10-10T20:30:00.579Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.683 34.758 1503.5834 21:32:21.06M 2015-10-10T20:30:00.800Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.682 34.757 1503.5823 21:32:21.25M 2015-10-10T20:30:00.983Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.764 1503.5883 21:32:21.45M 2015-10-10T20:30:01.188Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5894 21:32:21.65M 2015-10-10T20:30:01.388Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5879 21:32:21.85M 2015-10-10T20:30:01.594Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.689 34.765 1503.5870 21:32:22.07M 2015-10-10T20:30:01.794Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5859 21:32:22.27M 2015-10-10T20:30:01.998Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5856 21:32:22.47M 2015-10-10T20:30:02.204Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.689 34.766 1503.5868 21:32:22.67M 2015-10-10T20:30:02.404Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5840 21:32:22.87M 2015-10-10T20:30:02.609Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.764 1503.5844 21:32:23.09M 2015-10-10T20:30:02.809Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.764 1503.5836 21:32:23.28M 2015-10-10T20:30:03.014Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.687 34.764 1503.5831 21:32:23.48M 2015-10-10T20:30:03.219Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.688 34.765 1503.5845 21:32:23.68M 2015-10-10T20:30:03.424Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5853 21:32:23.88M 2015-10-10T20:30:03.624Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.765 1503.5834 21:32:24.10M 2015-10-10T20:30:03.829Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.687 34.764 1503.5829 21:32:24.30M 2015-10-10T20:30:04.049Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.766 1503.5856 21:32:24.50M 2015-10-10T20:30:04.234Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5865 21:32:24.71M 2015-10-10T20:30:04.434Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.767 1503.5880 21:32:24.90M 2015-10-10T20:30:04.639Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.768 1503.5890 21:32:25.11M 2015-10-10T20:30:04.844Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5872 21:32:25.32M 2015-10-10T20:30:05.044Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5865 21:32:25.51M 2015-10-10T20:30:05.249Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5865 21:32:25.71M 2015-10-10T20:30:05.449Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5863 21:32:25.91M 2015-10-10T20:30:05.654Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5864 21:32:26.13M 2015-10-10T20:30:05.854Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.763 1503.5862 21:32:26.33M 2015-10-10T20:30:06.059Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5861 21:32:26.53M 2015-10-10T20:30:06.259Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5861 21:32:26.73M 2015-10-10T20:30:06.464Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5861 21:32:26.92M 2015-10-10T20:30:06.669Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5857 21:32:27.14M 2015-10-10T20:30:06.869Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.762 1503.5852 21:32:27.34M 2015-10-10T20:30:07.074Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5846 21:32:27.54M 2015-10-10T20:30:07.279Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5844 21:32:27.74M 2015-10-10T20:30:07.484Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5846 21:32:27.94M 2015-10-10T20:30:07.684Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5844 21:32:28.16M 2015-10-10T20:30:07.889Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5837 21:32:28.36M 2015-10-10T20:30:08.089Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5839 21:32:28.56M 2015-10-10T20:30:08.294Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:32:28.76M 2015-10-10T20:30:08.514Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5839 21:32:28.95M 2015-10-10T20:30:08.699Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5835 21:32:29.19M 2015-10-10T20:30:08.904Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.687 34.764 1503.5847 21:32:29.37M 2015-10-10T20:30:09.109Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.695 34.770 1503.5924 21:32:29.57M 2015-10-10T20:30:09.309Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5929 21:32:29.77M 2015-10-10T20:30:09.509Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.696 34.771 1503.5947 21:32:29.97M 2015-10-10T20:30:09.714Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.696 34.771 1503.5952 21:32:30.19M 2015-10-10T20:30:09.919Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.696 34.771 1503.5955 21:32:30.39M 2015-10-10T20:30:10.119Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.696 34.771 1503.5961 21:32:30.59M 2015-10-10T20:30:10.324Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5959 21:32:30.79M 2015-10-10T20:30:10.524Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.693 34.768 1503.5941 21:32:31.01M 2015-10-10T20:30:10.729Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5930 21:32:31.20M 2015-10-10T20:30:10.934Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5928 21:32:31.40M 2015-10-10T20:30:11.134Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5918 21:32:31.60M 2015-10-10T20:30:11.339Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.764 1503.5909 21:32:31.80M 2015-10-10T20:30:11.544Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.681 34.757 1503.5815 21:32:32.02M 2015-10-10T20:30:11.749Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.683 34.758 1503.5841 21:32:32.22M 2015-10-10T20:30:11.949Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.684 34.759 1503.5847 21:32:32.42M 2015-10-10T20:30:12.149Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.684 34.759 1503.5859 21:32:32.62M 2015-10-10T20:30:12.354Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.685 34.760 1503.5878 21:32:32.82M 2015-10-10T20:30:12.559Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.686 34.760 1503.5884 21:32:33.03M 2015-10-10T20:30:12.759Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.680 34.755 1503.5817 21:32:33.24M 2015-10-10T20:30:12.979Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.682 34.757 1503.5848 21:32:33.43M 2015-10-10T20:30:13.164Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.683 34.757 1503.5847 21:32:33.65M 2015-10-10T20:30:13.369Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.684 34.758 1503.5859 21:32:33.83M 2015-10-10T20:30:13.569Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5861 21:32:34.05M 2015-10-10T20:30:13.774Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.685 34.759 1503.5868 21:32:34.25M 2015-10-10T20:30:13.979Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.686 34.761 1503.5876 21:32:34.45M 2015-10-10T20:30:14.179Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.687 34.762 1503.5879 21:32:34.65M 2015-10-10T20:30:14.384Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.687 34.762 1503.5887 21:32:34.85M 2015-10-10T20:30:14.589Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5896 21:32:35.06M 2015-10-10T20:30:14.789Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5901 21:32:35.26M 2015-10-10T20:30:14.994Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5901 21:32:35.46M 2015-10-10T20:30:15.194Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.689 34.764 1503.5898 21:32:35.66M 2015-10-10T20:30:15.399Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.695 34.770 1503.5962 21:32:35.86M 2015-10-10T20:30:15.604Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5942 21:32:36.08M 2015-10-10T20:30:15.804Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5927 21:32:36.28M 2015-10-10T20:30:16.009Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.692 34.767 1503.5906 21:32:36.48M 2015-10-10T20:30:16.209Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5892 21:32:36.68M 2015-10-10T20:30:16.414Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5887 21:32:36.87M 2015-10-10T20:30:16.619Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5881 21:32:37.09M 2015-10-10T20:30:16.824Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5884 21:32:37.29M 2015-10-10T20:30:17.024Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5885 21:32:37.49M 2015-10-10T20:30:17.229Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5887 21:32:37.69M 2015-10-10T20:30:17.444Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.687 34.760 1503.5911 21:32:37.89M 2015-10-10T20:30:17.634Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5916 21:32:38.13M 2015-10-10T20:30:17.834Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.764 1503.5917 21:32:38.31M 2015-10-10T20:30:18.034Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5920 21:32:38.50M 2015-10-10T20:30:18.239Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5927 21:32:38.70M 2015-10-10T20:30:18.445Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5924 21:32:38.90M 2015-10-10T20:30:18.680Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.693 34.768 1503.5911 21:32:39.13M 2015-10-10T20:30:18.849Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.769 1503.5901 21:32:39.32M 2015-10-10T20:30:19.054Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.693 34.770 1503.5906 21:32:39.52M 2015-10-10T20:30:19.259Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.694 34.770 1503.5909 21:32:39.72M 2015-10-10T20:30:19.459Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.768 1503.5900 21:32:39.92M 2015-10-10T20:30:19.664Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.692 34.768 1503.5905 21:32:40.14M 2015-10-10T20:30:19.864Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5908 21:32:40.34M 2015-10-10T20:30:20.069Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5907 21:32:40.54M 2015-10-10T20:30:20.269Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5896 21:32:40.74M 2015-10-10T20:30:20.474Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5892 21:32:40.93M 2015-10-10T20:30:20.674Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.765 1503.5886 21:32:41.15M 2015-10-10T20:30:20.879Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.764 1503.5874 21:32:41.35M 2015-10-10T20:30:21.079Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5863 21:32:41.55M 2015-10-10T20:30:21.284Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5857 21:32:41.75M 2015-10-10T20:30:21.489Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5848 21:32:41.95M 2015-10-10T20:30:21.689Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5840 21:32:42.17M 2015-10-10T20:30:21.909Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5836 21:32:42.37M 2015-10-10T20:30:22.099Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.762 1503.5831 21:32:42.58M 2015-10-10T20:30:22.299Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5834 21:32:42.76M 2015-10-10T20:30:22.504Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5823 21:32:42.96M 2015-10-10T20:30:22.704Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5819 21:32:43.18M 2015-10-10T20:30:22.909Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5818 21:32:43.38M 2015-10-10T20:30:23.115Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5818 21:32:43.58M 2015-10-10T20:30:23.320Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5817 21:32:43.78M 2015-10-10T20:30:23.520Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.765 1503.5822 21:32:44.00M 2015-10-10T20:30:23.720Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5825 21:32:44.20M 2015-10-10T20:30:23.925Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5834 21:32:44.40M 2015-10-10T20:30:24.130Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5830 21:32:44.60M 2015-10-10T20:30:24.330Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5844 21:32:44.80M 2015-10-10T20:30:24.534Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5848 21:32:45.01M 2015-10-10T20:30:24.735Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5853 21:32:45.21M 2015-10-10T20:30:24.939Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5857 21:32:45.41M 2015-10-10T20:30:25.145Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.764 1503.5858 21:32:45.61M 2015-10-10T20:30:25.345Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.763 1503.5859 21:32:45.81M 2015-10-10T20:30:25.560Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.762 1503.5865 21:32:46.03M 2015-10-10T20:30:25.755Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.762 1503.5867 21:32:46.23M 2015-10-10T20:30:25.955Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.762 1503.5865 21:32:46.43M 2015-10-10T20:30:26.160Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.762 1503.5859 21:32:46.63M 2015-10-10T20:30:26.380Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.771 1503.5955 21:32:46.83M 2015-10-10T20:30:26.565Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.696 34.771 1503.5968 21:32:47.06M 2015-10-10T20:30:26.765Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.697 34.772 1503.5973 21:32:47.24M 2015-10-10T20:30:26.970Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.698 34.773 1503.5986 21:32:47.44M 2015-10-10T20:30:27.170Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.699 34.774 1503.5996 21:32:47.64M 2015-10-10T20:30:27.375Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.700 34.775 1503.6000 21:32:47.84M 2015-10-10T20:30:27.580Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.692 34.768 1503.5917 21:32:48.06M 2015-10-10T20:30:27.785Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.691 34.767 1503.5902 21:32:48.26M 2015-10-10T20:30:27.985Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.767 1503.5886 21:32:48.46M 2015-10-10T20:30:28.190Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.689 34.766 1503.5876 21:32:48.66M 2015-10-10T20:30:28.395Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.688 34.765 1503.5863 21:32:48.85M 2015-10-10T20:30:28.595Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.687 34.764 1503.5844 21:32:49.07M 2015-10-10T20:30:28.800Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.763 1503.5845 21:32:49.27M 2015-10-10T20:30:28.995Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.687 34.763 1503.5841 21:32:49.47M 2015-10-10T20:30:29.205Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.764 1503.5864 21:32:49.67M 2015-10-10T20:30:29.410Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5883 21:32:49.87M 2015-10-10T20:30:29.610Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.766 1503.5894 21:32:50.09M 2015-10-10T20:30:29.815Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5905 21:32:50.29M 2015-10-10T20:30:30.015Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.767 1503.5908 21:32:50.49M 2015-10-10T20:30:30.220Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5914 21:32:50.69M 2015-10-10T20:30:30.420Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5925 21:32:50.88M 2015-10-10T20:30:30.625Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.767 1503.5934 21:32:51.10M 2015-10-10T20:30:30.845Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.694 34.768 1503.5947 21:32:51.30M 2015-10-10T20:30:31.035Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.695 34.769 1503.5962 21:32:51.52M 2015-10-10T20:30:31.235Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.695 34.769 1503.5963 21:32:51.70M 2015-10-10T20:30:31.440Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.695 34.770 1503.5963 21:32:51.90M 2015-10-10T20:30:31.640Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.695 34.770 1503.5958 21:32:52.12M 2015-10-10T20:30:31.845Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.695 34.769 1503.5948 21:32:52.32M 2015-10-10T20:30:32.050Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.694 34.769 1503.5938 21:32:52.52M 2015-10-10T20:30:32.250Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.695 34.770 1503.5944 21:32:52.72M 2015-10-10T20:30:32.455Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.694 34.769 1503.5933 21:32:52.91M 2015-10-10T20:30:32.655Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.698 34.773 1503.5967 21:32:53.13M 2015-10-10T20:30:32.860Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.697 34.773 1503.5944 21:32:53.33M 2015-10-10T20:30:33.060Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.697 34.772 1503.5946 21:32:53.53M 2015-10-10T20:30:33.265Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.696 34.772 1503.5936 21:32:53.73M 2015-10-10T20:30:33.465Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.695 34.771 1503.5922 21:32:53.93M 2015-10-10T20:30:33.670Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5895 21:32:54.15M 2015-10-10T20:30:33.875Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.769 1503.5881 21:32:54.35M 2015-10-10T20:30:34.075Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.691 34.768 1503.5865 21:32:54.55M 2015-10-10T20:30:34.280Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5862 21:32:54.74M 2015-10-10T20:30:34.485Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.766 1503.5861 21:32:54.94M 2015-10-10T20:30:34.690Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5853 21:32:55.16M 2015-10-10T20:30:34.890Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5852 21:32:55.36M 2015-10-10T20:30:35.095Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.766 1503.5862 21:32:55.56M 2015-10-10T20:30:35.315Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.682 34.759 1503.5784 21:32:55.76M 2015-10-10T20:30:35.500Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.682 34.759 1503.5790 21:32:56.00M 2015-10-10T20:30:35.700Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5880 21:32:56.18M 2015-10-10T20:30:35.905Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5894 21:32:56.38M 2015-10-10T20:30:36.105Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5886 21:32:56.58M 2015-10-10T20:30:36.310Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5878 21:32:56.77M 2015-10-10T20:30:36.510Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5857 21:32:57.98M 2015-10-10T20:30:36.715Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.764 1503.5840 21:32:57.19M 2015-10-10T20:30:36.920Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.763 1503.5834 21:32:57.39M 2015-10-10T20:30:37.120Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.762 1503.5829 21:32:57.59M 2015-10-10T20:30:37.330Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.761 1503.5819 21:32:57.79M 2015-10-10T20:30:37.525Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5880 21:32:58.01M 2015-10-10T20:30:37.730Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5879 21:32:58.21M 2015-10-10T20:30:37.935Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5887 21:32:58.41M 2015-10-10T20:30:38.140Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.693 34.769 1503.5898 21:32:58.61M 2015-10-10T20:30:38.340Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.770 1503.5908 21:32:58.81M 2015-10-10T20:30:38.540Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.696 34.771 1503.5925 21:32:59.02M 2015-10-10T20:30:38.750Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.696 34.772 1503.5923 21:32:59.22M 2015-10-10T20:30:38.950Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.697 34.773 1503.5930 21:32:59.42M 2015-10-10T20:30:39.155Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.697 34.774 1503.5935 21:32:59.62M 2015-10-10T20:30:39.355Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.698 34.774 1503.5936 21:32:59.82M 2015-10-10T20:30:39.560Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.770 1503.5898 21:33:00.04M 2015-10-10T20:30:39.780Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.693 34.769 1503.5898 21:33:00.24M 2015-10-10T20:30:40.001Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.768 1503.5885 21:33:00.45M 2015-10-10T20:30:40.201Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.691 34.767 1503.5872 21:33:00.63M 2015-10-10T20:30:40.370Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.691 34.768 1503.5864 21:33:00.83M 2015-10-10T20:30:40.575Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.690 34.767 1503.5852 21:33:01.05M 2015-10-10T20:30:40.801Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.689 34.766 1503.5844 21:33:01.25M 2015-10-10T20:30:40.980Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.688 34.765 1503.5836 21:33:01.45M 2015-10-10T20:30:41.180Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.764 1503.5842 21:33:01.65M 2015-10-10T20:30:41.385Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.686 34.763 1503.5835 21:33:01.85M 2015-10-10T20:30:41.590Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.688 34.765 1503.5853 21:33:02.07M 2015-10-10T20:30:41.790Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.684 34.761 1503.5817 21:33:02.27M 2015-10-10T20:30:41.995Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.684 34.761 1503.5809 21:33:02.47M 2015-10-10T20:30:42.195Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.683 34.760 1503.5811 21:33:02.66M 2015-10-10T20:30:42.400Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.683 34.760 1503.5803 21:33:02.86M 2015-10-10T20:30:42.605Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.683 34.759 1503.5800 21:33:03.08M 2015-10-10T20:30:42.805Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.682 34.759 1503.5800 21:33:03.28M 2015-10-10T20:30:43.010Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.682 34.759 1503.5801 21:33:03.48M 2015-10-10T20:30:43.215Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.682 34.759 1503.5802 21:33:03.68M 2015-10-10T20:30:43.415Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.682 34.759 1503.5801 21:33:03.88M 2015-10-10T20:30:43.622Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.682 34.759 1503.5802 21:33:04.10M 2015-10-10T20:30:43.820Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.683 34.760 1503.5807 21:33:04.30M 2015-10-10T20:30:44.025Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.683 34.760 1503.5804 21:33:04.50M 2015-10-10T20:30:44.246Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.683 34.760 1503.5800 21:33:04.70M 2015-10-10T20:30:44.430Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.683 34.760 1503.5806 21:33:04.91M 2015-10-10T20:30:44.635Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.684 34.760 1503.5818 21:33:05.11M 2015-10-10T20:30:44.835Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.760 1503.5818 21:33:05.31M 2015-10-10T20:30:45.040Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.683 34.760 1503.5813 21:33:05.51M 2015-10-10T20:30:45.247Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.683 34.760 1503.5814 21:33:05.71M 2015-10-10T20:30:45.445Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.684 34.760 1503.5817 21:33:05.91M 2015-10-10T20:30:45.650Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.692 34.767 1503.5901 21:33:06.13M 2015-10-10T20:30:45.850Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.768 1503.5909 21:33:06.33M 2015-10-10T20:30:46.080Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.768 1503.5912 21:33:06.53M 2015-10-10T20:30:46.255Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.768 1503.5917 21:33:06.72M 2015-10-10T20:30:46.460Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.768 1503.5924 21:33:06.92M 2015-10-10T20:30:46.666Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.769 1503.5929 21:33:07.14M 2015-10-10T20:30:46.865Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5933 21:33:07.34M 2015-10-10T20:30:47.070Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5936 21:33:07.54M 2015-10-10T20:30:47.276Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.693 34.768 1503.5929 21:33:07.74M 2015-10-10T20:30:47.480Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5905 21:33:07.94M 2015-10-10T20:30:47.676Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5903 21:33:08.16M 2015-10-10T20:30:47.881Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5898 21:33:08.35M 2015-10-10T20:30:48.086Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.766 1503.5894 21:33:08.56M 2015-10-10T20:30:48.286Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.691 34.766 1503.5898 21:33:08.76M 2015-10-10T20:30:48.491Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.691 34.766 1503.5894 21:33:08.95M 2015-10-10T20:30:48.711Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5906 21:33:09.17M 2015-10-10T20:30:48.901Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.766 1503.5909 21:33:09.39M 2015-10-10T20:30:49.101Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.766 1503.5908 21:33:09.57M 2015-10-10T20:30:49.306Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.766 1503.5896 21:33:09.77M 2015-10-10T20:30:49.506Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.765 1503.5895 21:33:09.97M 2015-10-10T20:30:49.711Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5892 21:33:10.19M 2015-10-10T20:30:49.916Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5889 21:33:10.39M 2015-10-10T20:30:50.116Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.763 1503.5884 21:33:10.58M 2015-10-10T20:30:50.321Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.763 1503.5878 21:33:10.78M 2015-10-10T20:30:50.526Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5883 21:33:11.00M 2015-10-10T20:30:50.726Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5878 21:33:11.20M 2015-10-10T20:30:50.931Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5886 21:33:11.40M 2015-10-10T20:30:51.131Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5886 21:33:11.60M 2015-10-10T20:30:51.336Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5884 21:33:11.80M 2015-10-10T20:30:51.536Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5875 21:33:12.02M 2015-10-10T20:30:51.741Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5875 21:33:12.22M 2015-10-10T20:30:51.946Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5869 21:33:12.42M 2015-10-10T20:30:52.146Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5875 21:33:12.62M 2015-10-10T20:30:52.351Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5876 21:33:12.82M 2015-10-10T20:30:52.556Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.765 1503.5886 21:33:13.03M 2015-10-10T20:30:52.756Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5886 21:33:13.23M 2015-10-10T20:30:52.961Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.766 1503.5880 21:33:13.43M 2015-10-10T20:30:53.176Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5881 21:33:13.63M 2015-10-10T20:30:53.400Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5873 21:33:13.84M 2015-10-10T20:30:53.600Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.767 1503.5867 21:33:14.05M 2015-10-10T20:30:53.771Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5862 21:33:14.24M 2015-10-10T20:30:53.976Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.766 1503.5867 21:33:14.45M 2015-10-10T20:30:54.176Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.690 34.766 1503.5872 21:33:14.65M 2015-10-10T20:30:54.381Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.690 34.766 1503.5872 21:33:14.84M 2015-10-10T20:30:54.581Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5870 21:33:15.06M 2015-10-10T20:30:54.786Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5859 21:33:15.26M 2015-10-10T20:30:54.991Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.689 34.766 1503.5859 21:33:15.46M 2015-10-10T20:30:55.191Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.689 34.766 1503.5852 21:33:15.66M 2015-10-10T20:30:55.396Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5835 21:33:15.86M 2015-10-10T20:30:55.601Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5836 21:33:16.08M 2015-10-10T20:30:55.801Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.688 34.766 1503.5831 21:33:16.28M 2015-10-10T20:30:56.006Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.766 1503.5829 21:33:16.48M 2015-10-10T20:30:56.240Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.766 1503.5823 21:33:16.67M 2015-10-10T20:30:56.411Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.692 34.770 1503.5870 21:33:16.87M 2015-10-10T20:30:56.616Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.693 34.769 1503.5898 21:33:17.09M 2015-10-10T20:30:56.816Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.693 34.770 1503.5913 21:33:17.29M 2015-10-10T20:30:57.021Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.694 34.770 1503.5931 21:33:17.49M 2015-10-10T20:30:57.221Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5941 21:33:17.69M 2015-10-10T20:30:57.426Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.694 34.770 1503.5935 21:33:17.89M 2015-10-10T20:30:57.646Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.694 34.769 1503.5938 21:33:18.11M 2015-10-10T20:30:57.831Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.694 34.770 1503.5942 21:33:18.32M 2015-10-10T20:30:58.031Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5935 21:33:18.50M 2015-10-10T20:30:58.241Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.693 34.770 1503.5913 21:33:18.70M 2015-10-10T20:30:58.444Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.693 34.770 1503.5898 21:33:18.90M 2015-10-10T20:30:58.642Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.770 1503.5885 21:33:19.12M 2015-10-10T20:30:58.846Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.769 1503.5872 21:33:19.32M 2015-10-10T20:30:59.046Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.691 34.769 1503.5861 21:33:19.52M 2015-10-10T20:30:59.251Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.691 34.769 1503.5854 21:33:19.72M 2015-10-10T20:30:59.456Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.768 1503.5846 21:33:19.92M 2015-10-10T20:30:59.656Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.768 1503.5844 21:33:20.14M 2015-10-10T20:30:59.861Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.768 1503.5829 21:33:20.34M