2015-10-10T20:29:00.076Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.772 1503.5950 21:31:20.54M 2015-10-10T20:29:00.281Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.696 34.772 1503.5942 21:31:20.74M 2015-10-10T20:29:00.481Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.771 1503.5933 21:31:20.94M 2015-10-10T20:29:00.686Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.770 1503.5923 21:31:21.16M 2015-10-10T20:29:00.886Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5927 21:31:21.36M 2015-10-10T20:29:01.091Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.772 1503.5931 21:31:21.55M 2015-10-10T20:29:01.296Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.772 1503.5930 21:31:21.75M 2015-10-10T20:29:01.511Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.696 34.772 1503.5935 21:31:21.95M 2015-10-10T20:29:01.696Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.767 1503.5879 21:31:22.19M 2015-10-10T20:29:01.901Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5868 21:31:22.37M 2015-10-10T20:29:02.106Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.684 34.761 1503.5793 21:31:22.57M 2015-10-10T20:29:02.311Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5853 21:31:22.77M 2015-10-10T20:29:02.511Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5841 21:31:22.97M 2015-10-10T20:29:02.711Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.764 1503.5835 21:31:23.19M 2015-10-10T20:29:02.916Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.763 1503.5822 21:31:23.38M 2015-10-10T20:29:03.124Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.684 34.761 1503.5804 21:31:23.58M 2015-10-10T20:29:03.323Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.763 1503.5811 21:31:23.78M 2015-10-10T20:29:03.526Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.685 34.763 1503.5812 21:31:24.00M 2015-10-10T20:29:03.731Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.685 34.763 1503.5811 21:31:24.20M 2015-10-10T20:29:03.936Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.685 34.762 1503.5813 21:31:24.40M 2015-10-10T20:29:04.136Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5806 21:31:24.60M 2015-10-10T20:29:04.336Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.686 34.763 1503.5830 21:31:24.80M 2015-10-10T20:29:04.541Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.763 1503.5836 21:31:25.02M 2015-10-10T20:29:04.741Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.687 34.764 1503.5841 21:31:25.22M 2015-10-10T20:29:04.946Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.687 34.764 1503.5837 21:31:25.41M 2015-10-10T20:29:05.151Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.686 34.763 1503.5833 21:31:25.62M 2015-10-10T20:29:05.356Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.686 34.763 1503.5834 21:31:25.82M 2015-10-10T20:29:05.561Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.692 34.769 1503.5895 21:31:26.03M 2015-10-10T20:29:05.764Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.692 34.769 1503.5894 21:31:26.23M 2015-10-10T20:29:05.981Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.691 34.768 1503.5869 21:31:26.43M 2015-10-10T20:29:06.166Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5851 21:31:26.65M 2015-10-10T20:29:06.371Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.688 34.765 1503.5837 21:31:26.83M 2015-10-10T20:29:06.571Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.687 34.764 1503.5826 21:31:27.05M 2015-10-10T20:29:06.776Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.686 34.763 1503.5809 21:31:27.25M 2015-10-10T20:29:06.976Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.684 34.761 1503.5796 21:31:27.44M 2015-10-10T20:29:07.181Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.683 34.761 1503.5780 21:31:27.64M 2015-10-10T20:29:07.401Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.683 34.761 1503.5782 21:31:27.84M 2015-10-10T20:29:07.586Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.683 34.761 1503.5779 21:31:28.06M 2015-10-10T20:29:07.791Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.684 34.762 1503.5792 21:31:28.26M 2015-10-10T20:29:07.991Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.685 34.763 1503.5803 21:31:28.46M 2015-10-10T20:29:08.196Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.685 34.763 1503.5793 21:31:28.66M 2015-10-10T20:29:08.396Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.685 34.763 1503.5793 21:31:28.86M 2015-10-10T20:29:08.596Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.686 34.764 1503.5795 21:31:29.08M 2015-10-10T20:29:08.802Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.686 34.764 1503.5787 21:31:29.27M 2015-10-10T20:29:09.006Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.686 34.765 1503.5784 21:31:29.47M 2015-10-10T20:29:09.211Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.686 34.765 1503.5778 21:31:29.67M 2015-10-10T20:29:09.416Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.686 34.765 1503.5778 21:31:29.87M 2015-10-10T20:29:09.616Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.686 34.764 1503.5776 21:31:30.09M 2015-10-10T20:29:09.866Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.685 34.764 1503.5764 21:31:30.29M 2015-10-10T20:29:10.021Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.685 34.764 1503.5765 21:31:30.54M 2015-10-10T20:29:10.226Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.685 34.764 1503.5763 21:31:30.69M 2015-10-10T20:29:10.446Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.760 1503.5836 21:31:30.89M 2015-10-10T20:29:10.631Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.685 34.760 1503.5848 21:31:31.12M 2015-10-10T20:29:10.836Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.758 1503.5846 21:31:31.30M 2015-10-10T20:29:11.036Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.684 34.758 1503.5861 21:31:31.51M 2015-10-10T20:29:11.241Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.684 34.758 1503.5865 21:31:31.70M 2015-10-10T20:29:11.480Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5863 21:31:31.90M 2015-10-10T20:29:11.646Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5868 21:31:32.12M 2015-10-10T20:29:11.851Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.684 34.758 1503.5868 21:31:32.32M 2015-10-10T20:29:12.051Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.684 34.758 1503.5867 21:31:32.52M 2015-10-10T20:29:12.256Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.759 1503.5865 21:31:32.72M 2015-10-10T20:29:12.461Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5861 21:31:32.92M 2015-10-10T20:29:12.666Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.685 34.759 1503.5861 21:31:33.14M 2015-10-10T20:29:12.866Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.685 34.760 1503.5848 21:31:33.34M 2015-10-10T20:29:13.066Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.685 34.760 1503.5848 21:31:33.54M 2015-10-10T20:29:13.271Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.685 34.761 1503.5836 21:31:33.73M 2015-10-10T20:29:13.477Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5823 21:31:33.93M 2015-10-10T20:29:13.677Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5815 21:31:34.15M 2015-10-10T20:29:13.883Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.686 34.764 1503.5808 21:31:34.35M 2015-10-10T20:29:14.082Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5804 21:31:34.55M 2015-10-10T20:29:14.287Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5819 21:31:34.75M 2015-10-10T20:29:14.491Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.765 1503.5822 21:31:34.95M 2015-10-10T20:29:14.691Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.764 1503.5815 21:31:35.17M 2015-10-10T20:29:14.912Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.686 34.764 1503.5806 21:31:35.36M 2015-10-10T20:29:15.101Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.684 34.762 1503.5793 21:31:35.58M 2015-10-10T20:29:15.301Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.684 34.761 1503.5782 21:31:35.76M 2015-10-10T20:29:15.506Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.684 34.761 1503.5785 21:31:35.96M 2015-10-10T20:29:15.706Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.683 34.761 1503.5785 21:31:36.18M 2015-10-10T20:29:15.911Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.684 34.761 1503.5793 21:31:36.38M 2015-10-10T20:29:16.112Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.684 34.761 1503.5795 21:31:36.58M 2015-10-10T20:29:16.317Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.684 34.761 1503.5807 21:31:36.78M 2015-10-10T20:29:16.523Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.686 34.762 1503.5831 21:31:37.00M 2015-10-10T20:29:16.727Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.686 34.763 1503.5837 21:31:37.20M 2015-10-10T20:29:16.924Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5892 21:31:37.40M 2015-10-10T20:29:17.127Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5911 21:31:37.59M 2015-10-10T20:29:17.332Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.693 34.769 1503.5922 21:31:37.79M 2015-10-10T20:29:17.537Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.761 1503.5822 21:31:38.01M 2015-10-10T20:29:17.737Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.683 34.760 1503.5806 21:31:38.21M 2015-10-10T20:29:17.942Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.683 34.760 1503.5800 21:31:38.41M 2015-10-10T20:29:18.147Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.683 34.760 1503.5796 21:31:38.61M 2015-10-10T20:29:18.347Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.683 34.760 1503.5789 21:31:38.81M 2015-10-10T20:29:18.552Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.683 34.760 1503.5785 21:31:39.03M 2015-10-10T20:29:18.752Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.683 34.761 1503.5781 21:31:39.23M 2015-10-10T20:29:18.957Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.682 34.759 1503.5765 21:31:39.42M 2015-10-10T20:29:19.163Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.681 34.759 1503.5760 21:31:39.62M 2015-10-10T20:29:19.382Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.681 34.758 1503.5751 21:31:39.83M 2015-10-10T20:29:19.564Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5784 21:31:40.06M 2015-10-10T20:29:19.772Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.684 34.761 1503.5802 21:31:40.24M 2015-10-10T20:29:19.972Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5815 21:31:40.44M 2015-10-10T20:29:20.177Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5825 21:31:40.64M 2015-10-10T20:29:20.377Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5831 21:31:40.84M 2015-10-10T20:29:20.582Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5842 21:31:41.06M 2015-10-10T20:29:20.782Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5863 21:31:41.26M 2015-10-10T20:29:20.987Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.768 1503.5895 21:31:41.45M 2015-10-10T20:29:21.192Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.767 1503.5885 21:31:41.65M 2015-10-10T20:29:21.392Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.691 34.766 1503.5884 21:31:41.85M 2015-10-10T20:29:21.597Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5878 21:31:42.07M 2015-10-10T20:29:21.803Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5873 21:31:42.27M 2015-10-10T20:29:22.002Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5857 21:31:42.47M 2015-10-10T20:29:22.206Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.761 1503.5850 21:31:42.67M 2015-10-10T20:29:22.407Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5908 21:31:42.87M 2015-10-10T20:29:22.607Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5920 21:31:43.09M 2015-10-10T20:29:22.812Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5918 21:31:43.28M 2015-10-10T20:29:23.017Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.767 1503.5911 21:31:43.48M 2015-10-10T20:29:23.217Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.767 1503.5916 21:31:43.68M 2015-10-10T20:29:23.422Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5923 21:31:43.88M 2015-10-10T20:29:23.622Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.767 1503.5929 21:31:44.10M 2015-10-10T20:29:23.847Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5951 21:31:44.30M 2015-10-10T20:29:24.032Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5950 21:31:44.51M 2015-10-10T20:29:24.232Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.686 34.761 1503.5863 21:31:44.70M 2015-10-10T20:29:24.443Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.685 34.760 1503.5850 21:31:44.90M 2015-10-10T20:29:24.642Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.683 34.760 1503.5836 21:31:45.12M 2015-10-10T20:29:24.847Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.685 34.761 1503.5837 21:31:45.32M 2015-10-10T20:29:25.047Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.686 34.762 1503.5857 21:31:45.51M 2015-10-10T20:29:25.252Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.687 34.763 1503.5869 21:31:45.71M 2015-10-10T20:29:25.452Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.688 34.764 1503.5874 21:31:45.91M 2015-10-10T20:29:25.657Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.689 34.765 1503.5883 21:31:46.13M 2015-10-10T20:29:25.857Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.689 34.765 1503.5891 21:31:46.33M 2015-10-10T20:29:26.062Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.685 34.762 1503.5844 21:31:46.53M 2015-10-10T20:29:26.267Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.686 34.762 1503.5840 21:31:46.73M 2015-10-10T20:29:26.467Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.687 34.763 1503.5854 21:31:46.93M 2015-10-10T20:29:26.672Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.688 34.763 1503.5870 21:31:47.15M 2015-10-10T20:29:26.872Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5876 21:31:47.35M 2015-10-10T20:29:27.083Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5876 21:31:47.54M 2015-10-10T20:29:27.282Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5869 21:31:47.74M 2015-10-10T20:29:27.520Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5869 21:31:47.94M 2015-10-10T20:29:27.687Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5880 21:31:48.16M 2015-10-10T20:29:27.887Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5836 21:31:48.36M 2015-10-10T20:29:28.092Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5835 21:31:48.56M 2015-10-10T20:29:28.312Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.697 34.772 1503.5939 21:31:48.76M 2015-10-10T20:29:28.502Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.698 34.774 1503.5957 21:31:48.97M 2015-10-10T20:29:28.702Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.700 34.776 1503.5985 21:31:49.18M 2015-10-10T20:29:28.902Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.699 34.774 1503.5970 21:31:49.38M 2015-10-10T20:29:29.107Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.698 34.773 1503.5963 21:31:49.57M 2015-10-10T20:29:29.307Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.772 1503.5959 21:31:49.77M 2015-10-10T20:29:29.517Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.696 34.771 1503.5947 21:31:49.97M 2015-10-10T20:29:29.717Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.695 34.770 1503.5930 21:31:50.19M 2015-10-10T20:29:29.917Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.769 1503.5909 21:31:50.39M 2015-10-10T20:29:30.124Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.691 34.767 1503.5885 21:31:50.59M 2015-10-10T20:29:30.360Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5876 21:31:50.79M 2015-10-10T20:29:30.527Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.765 1503.5875 21:31:51.01M 2015-10-10T20:29:30.732Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5874 21:31:51.21M 2015-10-10T20:29:30.932Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.765 1503.5873 21:31:51.40M 2015-10-10T20:29:31.137Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5869 21:31:51.60M 2015-10-10T20:29:31.342Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5867 21:31:51.80M 2015-10-10T20:29:31.542Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5862 21:31:52.02M 2015-10-10T20:29:31.747Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5858 21:31:52.22M 2015-10-10T20:29:31.952Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5859 21:31:52.42M 2015-10-10T20:29:32.152Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.766 1503.5862 21:31:52.62M 2015-10-10T20:29:32.361Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5857 21:31:52.82M 2015-10-10T20:29:32.557Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.767 1503.5852 21:31:53.04M 2015-10-10T20:29:32.777Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5847 21:31:53.23M 2015-10-10T20:29:33.000Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5847 21:31:53.45M 2015-10-10T20:29:33.167Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.767 1503.5850 21:31:53.63M 2015-10-10T20:29:33.372Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.690 34.767 1503.5858 21:31:53.83M 2015-10-10T20:29:33.577Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5844 21:31:54.05M 2015-10-10T20:29:33.777Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.689 34.767 1503.5830 21:31:54.25M 2015-10-10T20:29:33.983Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.767 1503.5820 21:31:54.45M 2015-10-10T20:29:34.182Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.766 1503.5815 21:31:54.65M 2015-10-10T20:29:34.388Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.687 34.766 1503.5814 21:31:54.84M 2015-10-10T20:29:34.592Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.688 34.766 1503.5823 21:31:55.07M 2015-10-10T20:29:34.792Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.766 1503.5820 21:31:55.27M 2015-10-10T20:29:34.997Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.766 1503.5822 21:31:55.46M 2015-10-10T20:29:35.197Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5822 21:31:55.66M 2015-10-10T20:29:35.405Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5820 21:31:55.86M 2015-10-10T20:29:35.603Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.687 34.765 1503.5819 21:31:56.08M 2015-10-10T20:29:35.807Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.766 1503.5819 21:31:56.28M 2015-10-10T20:29:36.012Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5828 21:31:56.48M 2015-10-10T20:29:36.212Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5847 21:31:56.68M 2015-10-10T20:29:36.417Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5853 21:31:56.88M 2015-10-10T20:29:36.640Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.690 34.767 1503.5873 21:31:57.10M 2015-10-10T20:29:36.822Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5891 21:31:57.29M 2015-10-10T20:29:37.028Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.692 34.768 1503.5909 21:31:57.49M 2015-10-10T20:29:37.248Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.693 34.769 1503.5919 21:31:57.69M 2015-10-10T20:29:37.432Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.693 34.769 1503.5923 21:31:57.91M 2015-10-10T20:29:37.638Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.692 34.769 1503.5909 21:31:58.11M 2015-10-10T20:29:37.838Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.768 1503.5898 21:31:58.31M 2015-10-10T20:29:38.080Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5896 21:31:58.51M 2015-10-10T20:29:38.245Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5887 21:31:58.71M 2015-10-10T20:29:38.448Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.767 1503.5872 21:31:58.91M 2015-10-10T20:29:38.653Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5856 21:31:59.12M 2015-10-10T20:29:38.853Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.765 1503.5848 21:31:59.33M 2015-10-10T20:29:39.053Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.688 34.765 1503.5840 21:31:59.52M 2015-10-10T20:29:39.258Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.765 1503.5830 21:31:59.72M 2015-10-10T20:29:39.462Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.763 1503.5815 21:31:59.92M 2015-10-10T20:29:39.667Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.684 34.762 1503.5784 21:32:00.14M 2015-10-10T20:29:39.868Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.680 34.758 1503.5731 21:32:00.34M 2015-10-10T20:29:40.073Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.680 34.758 1503.5728 21:32:00.54M 2015-10-10T20:29:40.273Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.765 1503.5811 21:32:00.74M 2015-10-10T20:29:40.478Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.765 1503.5809 21:32:00.93M 2015-10-10T20:29:40.678Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.766 1503.5814 21:32:01.16M 2015-10-10T20:29:40.883Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.766 1503.5826 21:32:01.35M 2015-10-10T20:29:41.088Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.766 1503.5822 21:32:01.55M 2015-10-10T20:29:41.288Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.766 1503.5822 21:32:01.75M 2015-10-10T20:29:41.493Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.768 1503.5867 21:32:01.95M 2015-10-10T20:29:41.713Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.691 34.768 1503.5874 21:32:02.17M 2015-10-10T20:29:41.898Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5865 21:32:02.39M 2015-10-10T20:29:42.103Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5868 21:32:02.57M 2015-10-10T20:29:42.303Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.692 34.769 1503.5862 21:32:02.77M 2015-10-10T20:29:42.508Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.769 1503.5862 21:32:02.97M 2015-10-10T20:29:42.713Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5867 21:32:03.19M 2015-10-10T20:29:42.913Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.693 34.770 1503.5878 21:32:03.38M 2015-10-10T20:29:43.118Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.684 34.761 1503.5771 21:32:03.58M 2015-10-10T20:29:43.318Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.685 34.763 1503.5796 21:32:03.78M 2015-10-10T20:29:43.523Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5812 21:32:04.00M 2015-10-10T20:29:43.728Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5814 21:32:04.20M 2015-10-10T20:29:43.928Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5808 21:32:04.40M 2015-10-10T20:29:44.133Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.762 1503.5824 21:32:04.59M 2015-10-10T20:29:44.333Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.762 1503.5825 21:32:04.80M 2015-10-10T20:29:44.538Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.762 1503.5822 21:32:05.01M 2015-10-10T20:29:44.743Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5813 21:32:05.21M 2015-10-10T20:29:44.943Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.693 34.769 1503.5903 21:32:05.42M 2015-10-10T20:29:45.160Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.694 34.770 1503.5917 21:32:05.61M 2015-10-10T20:29:45.348Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.694 34.770 1503.5940 21:32:05.81M 2015-10-10T20:29:45.553Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.695 34.771 1503.5947 21:32:06.03M 2015-10-10T20:29:45.758Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.695 34.771 1503.5952 21:32:06.23M 2015-10-10T20:29:45.965Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.695 34.771 1503.5944 21:32:06.43M 2015-10-10T20:29:46.178Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.696 34.771 1503.5951 21:32:06.63M 2015-10-10T20:29:46.363Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.696 34.772 1503.5950 21:32:06.84M 2015-10-10T20:29:46.568Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.697 34.773 1503.5950 21:32:07.04M 2015-10-10T20:29:46.773Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.769 1503.5897 21:32:07.25M 2015-10-10T20:29:46.973Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5891 21:32:07.44M 2015-10-10T20:29:47.178Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.769 1503.5891 21:32:07.64M 2015-10-10T20:29:47.383Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.691 34.768 1503.5885 21:32:07.84M 2015-10-10T20:29:47.583Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.691 34.768 1503.5884 21:32:08.06M 2015-10-10T20:29:47.788Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5881 21:32:08.26M 2015-10-10T20:29:47.988Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.688 34.765 1503.5863 21:32:08.46M 2015-10-10T20:29:48.193Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5844 21:32:08.66M 2015-10-10T20:29:48.393Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.686 34.763 1503.5828 21:32:08.86M 2015-10-10T20:29:48.598Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.764 1503.5831 21:32:09.07M 2015-10-10T20:29:48.803Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.687 34.764 1503.5845 21:32:09.27M 2015-10-10T20:29:49.003Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.683 34.760 1503.5802 21:32:09.48M 2015-10-10T20:29:49.240Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.760 1503.5808 21:32:09.67M 2015-10-10T20:29:49.440Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.684 34.761 1503.5818 21:32:09.87M 2015-10-10T20:29:49.613Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.685 34.761 1503.5820 21:32:10.09M 2015-10-10T20:29:49.818Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5823 21:32:10.29M 2015-10-10T20:29:50.040Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5837 21:32:10.49M 2015-10-10T20:29:50.223Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5842 21:32:10.69M 2015-10-10T20:29:50.428Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5844 21:32:10.88M 2015-10-10T20:29:50.645Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5867 21:32:11.11M 2015-10-10T20:29:50.833Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.679 34.756 1503.5757 21:32:11.32M 2015-10-10T20:29:51.033Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5802 21:32:11.50M 2015-10-10T20:29:51.238Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.684 34.761 1503.5823 21:32:11.70M 2015-10-10T20:29:51.438Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5847 21:32:11.90M 2015-10-10T20:29:51.648Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.687 34.763 1503.5863 21:32:12.12M 2015-10-10T20:29:51.848Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5874 21:32:12.32M 2015-10-10T20:29:52.048Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5889 21:32:12.52M 2015-10-10T20:29:52.253Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.767 1503.5902 21:32:12.72M 2015-10-10T20:29:52.458Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5894 21:32:12.92M 2015-10-10T20:29:52.658Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5884 21:32:13.14M 2015-10-10T20:29:52.858Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5873 21:32:13.33M 2015-10-10T20:29:53.063Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5854 21:32:13.53M 2015-10-10T20:29:53.268Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.685 34.760 1503.5833 21:32:13.73M 2015-10-10T20:29:53.481Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.683 34.759 1503.5823 21:32:13.93M 2015-10-10T20:29:53.673Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.682 34.758 1503.5819 21:32:14.15M 2015-10-10T20:29:53.878Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.685 34.760 1503.5857 21:32:14.35M 2015-10-10T20:29:54.084Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.761 1503.5861 21:32:14.55M 2015-10-10T20:29:54.283Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5872 21:32:14.75M 2015-10-10T20:29:54.488Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.764 1503.5880 21:32:14.95M 2015-10-10T20:29:54.688Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5896 21:32:15.16M 2015-10-10T20:29:54.893Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5917 21:32:15.36M 2015-10-10T20:29:55.113Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.767 1503.5935 21:32:15.56M 2015-10-10T20:29:55.298Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5950 21:32:15.78M 2015-10-10T20:29:55.503Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5890 21:32:15.96M 2015-10-10T20:29:55.703Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5872 21:32:16.18M 2015-10-10T20:29:55.908Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.687 34.763 1503.5850 21:32:16.38M 2015-10-10T20:29:56.108Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5830 21:32:16.58M 2015-10-10T20:29:56.313Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.759 1503.5796 21:32:16.78M 2015-10-10T20:29:56.513Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5790 21:32:17.98M 2015-10-10T20:29:56.718Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5791 21:32:17.19M 2015-10-10T20:29:56.923Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.681 34.758 1503.5769 21:32:17.39M 2015-10-10T20:29:57.125Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.681 34.758 1503.5771 21:32:17.59M 2015-10-10T20:29:57.328Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.681 34.758 1503.5768 21:32:17.79M 2015-10-10T20:29:57.533Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.686 34.763 1503.5826 21:32:18.01M 2015-10-10T20:29:57.733Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5831 21:32:18.21M 2015-10-10T20:29:57.938Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5850 21:32:18.41M 2015-10-10T20:29:58.144Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5861 21:32:18.61M 2015-10-10T20:29:58.344Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5892 21:32:18.81M 2015-10-10T20:29:58.548Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5922 21:32:19.03M 2015-10-10T20:29:58.748Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5927 21:32:19.22M 2015-10-10T20:29:58.954Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5898 21:32:19.42M 2015-10-10T20:29:59.158Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5907 21:32:19.62M 2015-10-10T20:29:59.358Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.683 34.759 1503.5845 21:32:19.82M 2015-10-10T20:29:59.579Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.683 34.758 1503.5844 21:32:20.04M 2015-10-10T20:29:59.764Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.683 34.758 1503.5850 21:32:20.25M 2015-10-10T20:29:59.968Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.684 34.759 1503.5857 21:32:20.44M